PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:57 | - | 94,650 |
04.10.24 18:47:55 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:51 | - | 94,640 |
04.10.24 18:47:46 | - | 94,640 |
04.10.24 18:47:45 | - | 94,640 |
04.10.24 18:47:44 | - | 94,640 |
04.10.24 18:47:44 | - | 94,640 |
04.10.24 18:47:44 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:44 | - | 94,640 |
04.10.24 18:47:44 | - | 94,640 |
04.10.24 18:47:41 | - | 94,650 |
04.10.24 18:47:40 | - | 94,640 |
04.10.24 18:47:40 | - | 94,640 |
04.10.24 18:47:40 | - | 94,640 |
04.10.24 18:47:32 | - | 94,630 |
04.10.24 18:47:31 | - | 94,620 |
04.10.24 18:47:28 | - | 94,610 |
04.10.24 18:47:25 | - | 94,620 |
04.10.24 18:47:25 | - | 94,620 |
04.10.24 18:47:25 | - | 94,620 |
04.10.24 18:47:22 | - | 94,610 |
04.10.24 18:47:21 | - | 94,620 |
04.10.24 18:47:18 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:17 | - | 94,620 |
04.10.24 18:47:17 | - | 94,620 |
04.10.24 18:47:12 | - | 94,640 |
04.10.24 18:47:12 | - | 94,640 |
04.10.24 18:47:05 | - | 94,660 |
04.10.24 18:47:00 | - | 94,660 |
04.10.24 18:46:54 | - | 94,660 |
04.10.24 18:46:47 | - | 94,680 |
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:34 | - | 94,680 |
04.10.24 18:46:32 | - | 94,680 |
04.10.24 18:46:27 | - | 94,670 |