PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | - | 94,680 |
04.10.24 18:50:06 | - | 94,680 |
04.10.24 18:50:05 | - | 94,670 |
04.10.24 18:50:05 | - | 94,670 |
04.10.24 18:50:04 | - | 94,680 |
04.10.24 18:50:03 | - | 94,650 |
04.10.24 18:50:01 | - | 94,640 |
04.10.24 18:50:00 | - | 94,640 |
04.10.24 18:49:55 | - | 94,640 |
04.10.24 18:49:41 | - | 94,670 |
04.10.24 18:49:39 | - | 94,660 |
04.10.24 18:49:38 | - | 94,650 |
04.10.24 18:49:38 | - | 94,650 |
04.10.24 18:49:38 | - | 94,650 |
04.10.24 18:49:38 | - | 94,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:35 | - | 94,640 |
04.10.24 18:49:34 | - | 94,650 |
04.10.24 18:49:30 | - | 94,640 |
04.10.24 18:49:23 | - | 94,640 |
04.10.24 18:49:18 | - | 94,640 |
04.10.24 18:49:17 | - | 94,630 |
04.10.24 18:49:13 | - | 94,640 |
04.10.24 18:49:08 | - | 94,630 |
04.10.24 18:49:06 | - | 94,640 |
04.10.24 18:48:56 | - | 94,660 |
04.10.24 18:48:56 | - | 94,650 |
04.10.24 18:48:44 | - | 94,650 |
04.10.24 18:48:41 | - | 94,640 |
04.10.24 18:48:30 | - | 94,630 |
04.10.24 18:48:25 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:12 | - | 94,630 |
04.10.24 18:48:11 | - | 94,620 |
04.10.24 18:48:11 | - | 94,620 |
04.10.24 18:48:10 | - | 94,630 |
04.10.24 18:48:10 | - | 94,630 |
04.10.24 18:48:10 | - | 94,630 |
04.10.24 18:48:10 | - | 94,630 |
04.10.24 18:48:10 | - | 94,630 |
04.10.24 18:48:08 | - | 94,650 |
04.10.24 18:48:08 | - | 94,650 |
04.10.24 18:48:08 | - | 94,650 |
04.10.24 18:48:03 | - | 94,650 |
04.10.24 18:48:03 | - | 94,650 |
04.10.24 18:48:02 | - | 94,660 |
04.10.24 18:48:02 | - | 94,660 |