PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:00 | - | 94,690 |
04.10.24 18:53:59 | - | 94,690 |
04.10.24 18:53:58 | - | 94,700 |
04.10.24 18:53:57 | - | 94,710 |
04.10.24 18:53:52 | - | 94,700 |
04.10.24 18:53:52 | - | 94,700 |
04.10.24 18:53:39 | - | 94,690 |
04.10.24 18:53:33 | - | 94,680 |
04.10.24 18:53:31 | - | 94,690 |
04.10.24 18:53:30 | - | 94,680 |
04.10.24 18:53:29 | - | 94,690 |
04.10.24 18:53:22 | - | 94,680 |
04.10.24 18:53:21 | - | 94,710 |
04.10.24 18:53:15 | - | 94,710 |
04.10.24 18:53:09 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:08 | - | 94,710 |
04.10.24 18:53:07 | - | 94,710 |
04.10.24 18:53:07 | - | 94,710 |
04.10.24 18:53:07 | - | 94,710 |
04.10.24 18:53:04 | - | 94,730 |
04.10.24 18:53:04 | - | 94,710 |
04.10.24 18:53:03 | - | 94,700 |
04.10.24 18:53:01 | - | 94,670 |
04.10.24 18:52:54 | - | 94,670 |
04.10.24 18:52:52 | - | 94,680 |
04.10.24 18:52:52 | - | 94,680 |
04.10.24 18:52:52 | - | 94,680 |
04.10.24 18:52:47 | - | 94,690 |
04.10.24 18:52:47 | - | 94,690 |
04.10.24 18:52:46 | - | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:42 | - | 94,690 |
04.10.24 18:52:25 | - | 94,670 |
04.10.24 18:52:13 | - | 94,630 |
04.10.24 18:52:09 | - | 94,620 |
04.10.24 18:52:09 | - | 94,620 |
04.10.24 18:52:09 | - | 94,620 |
04.10.24 18:52:09 | - | 94,620 |
04.10.24 18:52:09 | - | 94,620 |
04.10.24 18:52:09 | - | 94,620 |
04.10.24 18:51:59 | - | 94,620 |
04.10.24 18:51:48 | - | 94,620 |
04.10.24 18:51:43 | - | 94,650 |
04.10.24 18:51:42 | - | 94,640 |
04.10.24 18:51:37 | - | 94,630 |
04.10.24 18:51:34 | - | 94,640 |