PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:34 | - | 94,660 |
04.10.24 19:02:30 | - | 94,670 |
04.10.24 19:02:21 | - | 94,670 |
04.10.24 19:02:11 | - | 94,670 |
04.10.24 19:02:07 | - | 94,660 |
04.10.24 19:02:02 | - | 94,670 |
04.10.24 19:01:56 | - | 94,660 |
04.10.24 19:01:56 | - | 94,660 |
04.10.24 19:01:51 | - | 94,660 |
04.10.24 19:01:44 | - | 94,650 |
04.10.24 19:01:43 | - | 94,660 |
04.10.24 19:01:43 | - | 94,660 |
04.10.24 19:01:40 | - | 94,680 |
04.10.24 19:01:33 | - | 94,670 |
04.10.24 19:01:32 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:23 | - | 94,670 |
04.10.24 19:01:23 | - | 94,670 |
04.10.24 19:01:23 | - | 94,670 |
04.10.24 19:01:20 | - | 94,680 |
04.10.24 19:01:16 | - | 94,660 |
04.10.24 19:01:15 | - | 94,670 |
04.10.24 19:01:14 | - | 94,660 |
04.10.24 19:01:13 | - | 94,670 |
04.10.24 19:01:12 | - | 94,670 |
04.10.24 19:01:09 | - | 94,650 |
04.10.24 19:01:02 | - | 94,660 |
04.10.24 19:00:45 | - | 94,670 |
04.10.24 19:00:45 | - | 94,670 |
04.10.24 19:00:45 | - | 94,670 |
04.10.24 19:00:43 | - | 94,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:42 | - | 94,670 |
04.10.24 19:00:41 | - | 94,650 |
04.10.24 19:00:34 | - | 94,670 |
04.10.24 19:00:34 | - | 94,670 |
04.10.24 19:00:34 | - | 94,670 |
04.10.24 19:00:33 | - | 94,660 |
04.10.24 19:00:33 | - | 94,660 |
04.10.24 19:00:21 | - | 94,690 |
04.10.24 19:00:11 | - | 94,700 |
04.10.24 19:00:09 | - | 94,710 |
04.10.24 19:00:08 | - | 94,710 |
04.10.24 19:00:04 | - | 94,700 |
04.10.24 19:00:03 | - | 94,710 |
04.10.24 18:59:44 | - | 94,700 |
04.10.24 18:59:44 | - | 94,700 |