PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:44 | - | 94,580 |
04.10.24 19:09:43 | - | 94,570 |
04.10.24 19:09:43 | - | 94,570 |
04.10.24 19:09:39 | - | 94,590 |
04.10.24 19:09:39 | - | 94,590 |
04.10.24 19:09:24 | - | 94,590 |
04.10.24 19:09:23 | - | 94,580 |
04.10.24 19:09:22 | - | 94,590 |
04.10.24 19:09:21 | - | 94,600 |
04.10.24 19:09:20 | - | 94,580 |
04.10.24 19:09:02 | - | 94,580 |
04.10.24 19:08:58 | - | 94,570 |
04.10.24 19:08:50 | - | 94,560 |
04.10.24 19:08:47 | - | 94,540 |
04.10.24 19:08:47 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:47 | - | 94,540 |
04.10.24 19:08:44 | - | 94,620 |
04.10.24 19:08:42 | - | 94,610 |
04.10.24 19:08:39 | - | 94,620 |
04.10.24 19:08:39 | - | 94,620 |
04.10.24 19:08:39 | - | 94,620 |
04.10.24 19:08:38 | - | 94,610 |
04.10.24 19:08:37 | - | 94,600 |
04.10.24 19:08:33 | - | 94,620 |
04.10.24 19:08:28 | - | 94,610 |
04.10.24 19:08:22 | - | 94,640 |
04.10.24 19:08:21 | - | 94,630 |
04.10.24 19:08:20 | - | 94,640 |
04.10.24 19:08:12 | - | 94,650 |
04.10.24 19:08:05 | - | 94,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:56 | - | 94,670 |
04.10.24 19:07:56 | - | 94,670 |
04.10.24 19:07:56 | - | 94,670 |
04.10.24 19:07:55 | - | 94,670 |
04.10.24 19:07:53 | - | 94,660 |
04.10.24 19:07:52 | - | 94,650 |
04.10.24 19:07:52 | - | 94,650 |
04.10.24 19:07:51 | - | 94,650 |
04.10.24 19:07:51 | - | 94,650 |
04.10.24 19:07:51 | - | 94,650 |
04.10.24 19:07:51 | - | 94,650 |
04.10.24 19:07:51 | - | 94,650 |
04.10.24 19:07:51 | - | 94,650 |
04.10.24 19:07:51 | - | 94,650 |
04.10.24 19:07:50 | - | 94,640 |