PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:51 | - | 110,500 |
17:46:31 | - | 110,480 |
17:46:18 | - | 110,480 |
17:45:58 | - | 110,440 |
17:45:21 | - | 110,440 |
17:45:10 | - | 110,420 |
17:45:01 | - | 110,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:53 | - | 110,400 |
17:44:45 | - | 110,380 |
17:44:43 | - | 110,400 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:44:05 | - | 110,420 |
17:43:35 | - | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:33 | - | 110,360 |
17:43:17 | - | 110,320 |
17:43:06 | - | 110,300 |
17:42:42 | - | 110,340 |
17:42:39 | - | 110,320 |
17:42:39 | - | 110,320 |
17:42:39 | - | 110,320 |
17:42:39 | - | 110,320 |
17:42:39 | - | 110,320 |
17:42:39 | - | 110,320 |
17:42:33 | - | 110,320 |
17:42:31 | - | 110,300 |
17:42:29 | - | 110,320 |
17:42:28 | - | 110,300 |
17:42:27 | - | 110,300 |