PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:04 | - | 94,590 |
04.10.24 19:20:04 | - | 94,590 |
04.10.24 19:20:04 | - | 94,590 |
04.10.24 19:20:01 | - | 94,580 |
04.10.24 19:19:57 | - | 94,570 |
04.10.24 19:19:56 | - | 94,570 |
04.10.24 19:19:51 | - | 94,560 |
04.10.24 19:19:49 | - | 94,550 |
04.10.24 19:19:49 | - | 94,550 |
04.10.24 19:19:49 | - | 94,550 |
04.10.24 19:19:49 | - | 94,550 |
04.10.24 19:19:47 | - | 94,550 |
04.10.24 19:18:25 | - | 94,540 |
04.10.24 19:18:25 | - | 94,540 |
04.10.24 19:18:25 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:18 | - | 94,540 |
04.10.24 19:18:13 | - | 94,540 |
04.10.24 19:18:08 | - | 94,530 |
04.10.24 19:18:02 | - | 94,520 |
04.10.24 19:18:02 | - | 94,520 |
04.10.24 19:18:02 | - | 94,510 |
04.10.24 19:18:02 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:57 | - | 94,520 |
04.10.24 19:17:57 | - | 94,520 |
04.10.24 19:17:56 | - | 94,520 |
04.10.24 19:17:46 | - | 94,520 |
04.10.24 19:17:45 | - | 94,530 |
04.10.24 19:17:45 | - | 94,530 |
04.10.24 19:17:44 | - | 94,500 |
04.10.24 19:17:43 | - | 94,510 |
04.10.24 19:17:43 | - | 94,510 |
04.10.24 19:17:43 | - | 94,510 |
04.10.24 19:17:32 | - | 94,560 |
04.10.24 19:17:21 | - | 94,570 |
04.10.24 19:17:21 | - | 94,570 |
04.10.24 19:17:08 | - | 94,560 |
04.10.24 19:17:04 | - | 94,570 |