PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:42 | - | 94,460 |
04.10.24 19:22:38 | - | 94,480 |
04.10.24 19:22:36 | - | 94,480 |
04.10.24 19:22:36 | - | 94,480 |
04.10.24 19:22:36 | - | 94,480 |
04.10.24 19:22:36 | - | 94,480 |
04.10.24 19:22:36 | - | 94,480 |
04.10.24 19:22:36 | - | 94,480 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:33 | - | 94,500 |
04.10.24 19:22:31 | - | 94,500 |
04.10.24 19:22:31 | - | 94,500 |
04.10.24 19:22:31 | - | 94,500 |
04.10.24 19:22:26 | - | 94,520 |
04.10.24 19:22:18 | - | 94,530 |
04.10.24 19:21:56 | - | 94,520 |
04.10.24 19:21:51 | - | 94,510 |
04.10.24 19:21:51 | - | 94,510 |
04.10.24 19:21:50 | - | 94,520 |
04.10.24 19:21:42 | - | 94,510 |
04.10.24 19:21:39 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:37 | - | 94,510 |
04.10.24 19:21:33 | - | 94,500 |
04.10.24 19:21:23 | - | 94,510 |
04.10.24 19:21:21 | - | 94,500 |
04.10.24 19:21:14 | - | 94,490 |
04.10.24 19:21:02 | - | 94,510 |
04.10.24 19:21:01 | - | 94,560 |
04.10.24 19:20:55 | - | 94,560 |
04.10.24 19:20:55 | - | 94,560 |
04.10.24 19:20:50 | - | 94,570 |
04.10.24 19:20:48 | - | 94,560 |
04.10.24 19:20:37 | - | 94,550 |
04.10.24 19:20:25 | - | 94,570 |
04.10.24 19:20:22 | - | 94,560 |
04.10.24 19:20:12 | - | 94,580 |