PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:10 | - | 94,580 |
04.10.24 19:14:02 | - | 94,580 |
04.10.24 19:14:00 | - | 94,590 |
04.10.24 19:13:58 | - | 94,600 |
04.10.24 19:13:56 | - | 94,610 |
04.10.24 19:13:52 | - | 94,620 |
04.10.24 19:13:36 | - | 94,620 |
04.10.24 19:13:36 | - | 94,620 |
04.10.24 19:13:34 | - | 94,640 |
04.10.24 19:13:34 | - | 94,640 |
04.10.24 19:13:34 | - | 94,640 |
04.10.24 19:13:29 | - | 94,640 |
04.10.24 19:13:25 | - | 94,640 |
04.10.24 19:13:22 | - | 94,630 |
04.10.24 19:13:21 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:12 | - | 94,620 |
04.10.24 19:13:12 | - | 94,620 |
04.10.24 19:13:09 | - | 94,630 |
04.10.24 19:13:09 | - | 94,630 |
04.10.24 19:13:08 | - | 94,640 |
04.10.24 19:13:08 | - | 94,640 |
04.10.24 19:13:06 | - | 94,630 |
04.10.24 19:13:00 | - | 94,630 |
04.10.24 19:12:54 | - | 94,640 |
04.10.24 19:12:54 | - | 94,640 |
04.10.24 19:12:54 | - | 94,640 |
04.10.24 19:12:39 | - | 94,620 |
04.10.24 19:12:35 | - | 94,620 |
04.10.24 19:12:35 | - | 94,620 |
04.10.24 19:12:33 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:33 | - | 94,620 |
04.10.24 19:12:31 | - | 94,620 |
04.10.24 19:12:31 | - | 94,620 |
04.10.24 19:12:31 | - | 94,620 |
04.10.24 19:12:27 | - | 94,620 |
04.10.24 19:12:05 | - | 94,630 |
04.10.24 19:12:04 | - | 94,630 |
04.10.24 19:12:03 | - | 94,630 |
04.10.24 19:11:50 | - | 94,640 |
04.10.24 19:11:49 | - | 94,640 |
04.10.24 19:11:48 | - | 94,650 |
04.10.24 19:11:47 | - | 94,640 |
04.10.24 19:11:47 | - | 94,640 |
04.10.24 19:11:47 | - | 94,640 |
04.10.24 19:11:47 | - | 94,640 |