PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:49 | - | 94,630 |
04.10.24 19:07:29 | - | 94,640 |
04.10.24 19:07:26 | - | 94,630 |
04.10.24 19:07:21 | - | 94,620 |
04.10.24 19:07:20 | - | 94,630 |
04.10.24 19:07:19 | - | 94,610 |
04.10.24 19:07:15 | - | 94,630 |
04.10.24 19:07:15 | - | 94,630 |
04.10.24 19:07:12 | - | 94,640 |
04.10.24 19:07:12 | - | 94,640 |
04.10.24 19:07:12 | - | 94,640 |
04.10.24 19:07:08 | - | 94,640 |
04.10.24 19:07:06 | - | 94,640 |
04.10.24 19:07:04 | - | 94,640 |
04.10.24 19:07:02 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:02 | - | 94,640 |
04.10.24 19:06:43 | - | 94,630 |
04.10.24 19:06:33 | - | 94,630 |
04.10.24 19:06:30 | - | 94,620 |
04.10.24 19:06:29 | - | 94,630 |
04.10.24 19:06:29 | - | 94,630 |
04.10.24 19:06:28 | - | 94,620 |
04.10.24 19:06:26 | - | 94,610 |
04.10.24 19:06:26 | - | 94,610 |
04.10.24 19:06:23 | - | 94,620 |
04.10.24 19:06:22 | - | 94,620 |
04.10.24 19:06:19 | - | 94,610 |
04.10.24 19:06:18 | - | 94,610 |
04.10.24 19:06:12 | - | 94,600 |
04.10.24 19:06:10 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:06 | - | 94,620 |
04.10.24 19:06:02 | - | 94,620 |
04.10.24 19:05:54 | - | 94,630 |
04.10.24 19:05:54 | - | 94,630 |
04.10.24 19:05:54 | - | 94,630 |
04.10.24 19:05:48 | - | 94,620 |
04.10.24 19:05:41 | - | 94,630 |
04.10.24 19:05:37 | - | 94,620 |
04.10.24 19:05:36 | - | 94,620 |
04.10.24 19:05:33 | - | 94,640 |
04.10.24 19:05:29 | - | 94,640 |
04.10.24 19:05:27 | - | 94,620 |
04.10.24 19:05:21 | - | 94,610 |
04.10.24 19:05:21 | - | 94,610 |
04.10.24 19:05:20 | - | 94,620 |