PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:02 | - | 94,550 |
04.10.24 19:16:49 | - | 94,550 |
04.10.24 19:16:47 | - | 94,540 |
04.10.24 19:16:45 | - | 94,550 |
04.10.24 19:16:45 | - | 94,550 |
04.10.24 19:16:45 | - | 94,550 |
04.10.24 19:16:44 | - | 94,540 |
04.10.24 19:16:42 | - | 94,550 |
04.10.24 19:16:35 | - | 94,540 |
04.10.24 19:16:35 | - | 94,540 |
04.10.24 19:16:24 | - | 94,550 |
04.10.24 19:16:24 | - | 94,550 |
04.10.24 19:16:19 | - | 94,560 |
04.10.24 19:15:43 | - | 94,540 |
04.10.24 19:15:43 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:43 | - | 94,540 |
04.10.24 19:15:43 | - | 94,540 |
04.10.24 19:15:41 | - | 94,530 |
04.10.24 19:15:38 | - | 94,530 |
04.10.24 19:15:36 | - | 94,540 |
04.10.24 19:15:30 | - | 94,520 |
04.10.24 19:15:27 | - | 94,520 |
04.10.24 19:15:26 | - | 94,530 |
04.10.24 19:15:22 | - | 94,520 |
04.10.24 19:15:18 | - | 94,510 |
04.10.24 19:15:17 | - | 94,520 |
04.10.24 19:15:11 | - | 94,520 |
04.10.24 19:15:08 | - | 94,530 |
04.10.24 19:15:06 | - | 94,510 |
04.10.24 19:15:06 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:06 | - | 94,510 |
04.10.24 19:14:46 | - | 94,530 |
04.10.24 19:14:46 | - | 94,530 |
04.10.24 19:14:44 | - | 94,520 |
04.10.24 19:14:43 | - | 94,520 |
04.10.24 19:14:36 | - | 94,530 |
04.10.24 19:14:33 | - | 94,540 |
04.10.24 19:14:29 | - | 94,570 |
04.10.24 19:14:28 | - | 94,580 |
04.10.24 19:14:24 | - | 94,570 |
04.10.24 19:14:22 | - | 94,570 |
04.10.24 19:14:17 | - | 94,580 |
04.10.24 19:14:12 | - | 94,580 |
04.10.24 19:14:12 | - | 94,580 |
04.10.24 19:14:11 | - | 94,590 |