PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:42 | - | 94,040 |
04.10.24 19:26:41 | - | 94,030 |
04.10.24 19:26:33 | - | 94,060 |
04.10.24 19:26:31 | - | 94,080 |
04.10.24 19:26:02 | - | 94,080 |
04.10.24 19:26:00 | - | 94,090 |
04.10.24 19:25:59 | - | 94,090 |
04.10.24 19:25:59 | - | 94,090 |
04.10.24 19:25:59 | - | 94,090 |
04.10.24 19:25:58 | - | 94,100 |
04.10.24 19:25:58 | - | 94,100 |
04.10.24 19:25:58 | - | 94,100 |
04.10.24 19:25:57 | - | 94,110 |
04.10.24 19:25:56 | - | 94,140 |
04.10.24 19:25:55 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:39 | - | 94,190 |
04.10.24 19:25:34 | - | 94,190 |
04.10.24 19:25:34 | - | 94,190 |
04.10.24 19:25:34 | - | 94,190 |
04.10.24 19:25:27 | - | 94,190 |
04.10.24 19:25:27 | - | 94,190 |
04.10.24 19:25:27 | - | 94,190 |
04.10.24 19:25:26 | - | 94,210 |
04.10.24 19:25:17 | - | 94,190 |
04.10.24 19:25:17 | - | 94,190 |
04.10.24 19:25:13 | - | 94,190 |
04.10.24 19:25:09 | - | 94,180 |
04.10.24 19:24:59 | - | 94,180 |
04.10.24 19:24:58 | - | 94,180 |
04.10.24 19:24:58 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:58 | - | 94,180 |
04.10.24 19:24:55 | - | 94,180 |
04.10.24 19:24:55 | - | 94,180 |
04.10.24 19:24:53 | - | 94,190 |
04.10.24 19:24:52 | - | 94,170 |
04.10.24 19:24:52 | - | 94,170 |
04.10.24 19:24:51 | - | 94,180 |
04.10.24 19:24:51 | - | 94,180 |
04.10.24 19:24:51 | - | 94,180 |
04.10.24 19:24:47 | - | 94,170 |
04.10.24 19:24:46 | - | 94,170 |
04.10.24 19:24:46 | - | 94,170 |
04.10.24 19:24:45 | - | 94,150 |
04.10.24 19:24:41 | - | 94,190 |
04.10.24 19:24:41 | - | 94,190 |