PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:06 | - | 94,120 |
04.10.24 19:35:03 | - | 94,120 |
04.10.24 19:35:03 | - | 94,120 |
04.10.24 19:35:01 | - | 94,110 |
04.10.24 19:35:01 | - | 94,110 |
04.10.24 19:34:54 | - | 94,120 |
04.10.24 19:34:54 | - | 94,120 |
04.10.24 19:34:54 | - | 94,120 |
04.10.24 19:34:42 | - | 94,070 |
04.10.24 19:34:41 | - | 94,080 |
04.10.24 19:34:41 | - | 94,080 |
04.10.24 19:34:41 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:40 | - | 94,080 |
04.10.24 19:34:39 | - | 94,050 |
04.10.24 19:34:37 | - | 94,060 |
04.10.24 19:34:34 | - | 94,100 |
04.10.24 19:34:19 | - | 94,110 |
04.10.24 19:34:18 | - | 94,110 |
04.10.24 19:34:14 | - | 94,110 |
04.10.24 19:34:01 | - | 94,120 |
04.10.24 19:33:59 | - | 94,120 |
04.10.24 19:33:56 | - | 94,130 |
04.10.24 19:33:33 | - | 94,140 |
04.10.24 19:33:26 | - | 94,130 |
04.10.24 19:33:23 | - | 94,130 |
04.10.24 19:33:21 | - | 94,130 |
04.10.24 19:33:10 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:06 | - | 94,170 |
04.10.24 19:32:55 | - | 94,170 |
04.10.24 19:32:54 | - | 94,160 |
04.10.24 19:32:36 | - | 94,170 |
04.10.24 19:32:34 | - | 94,180 |
04.10.24 19:32:33 | - | 94,180 |
04.10.24 19:32:25 | - | 94,190 |
04.10.24 19:32:22 | - | 94,180 |
04.10.24 19:32:17 | - | 94,180 |
04.10.24 19:32:16 | - | 94,190 |
04.10.24 19:32:06 | - | 94,180 |
04.10.24 19:32:06 | - | 94,180 |
04.10.24 19:31:56 | - | 94,170 |
04.10.24 19:31:55 | - | 94,190 |
04.10.24 19:31:54 | - | 94,180 |