PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:06 | - | 94,200 |
04.10.24 19:45:06 | - | 94,200 |
04.10.24 19:45:05 | - | 94,210 |
04.10.24 19:45:05 | - | 94,210 |
04.10.24 19:45:05 | - | 94,210 |
04.10.24 19:45:02 | - | 94,200 |
04.10.24 19:45:01 | - | 94,200 |
04.10.24 19:44:53 | - | 94,210 |
04.10.24 19:44:50 | - | 94,210 |
04.10.24 19:44:48 | - | 94,200 |
04.10.24 19:44:46 | - | 94,200 |
04.10.24 19:44:44 | - | 94,190 |
04.10.24 19:44:43 | - | 94,180 |
04.10.24 19:44:37 | - | 94,180 |
04.10.24 19:44:23 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:03 | - | 94,180 |
04.10.24 19:43:47 | - | 94,170 |
04.10.24 19:43:17 | - | 94,130 |
04.10.24 19:43:17 | - | 94,130 |
04.10.24 19:43:07 | - | 94,130 |
04.10.24 19:42:58 | - | 94,110 |
04.10.24 19:42:08 | - | 94,100 |
04.10.24 19:42:06 | - | 94,090 |
04.10.24 19:42:06 | - | 94,090 |
04.10.24 19:42:06 | - | 94,090 |
04.10.24 19:42:06 | - | 94,090 |
04.10.24 19:42:06 | - | 94,090 |
04.10.24 19:41:29 | - | 94,080 |
04.10.24 19:41:09 | - | 94,090 |
04.10.24 19:41:00 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:00 | - | 94,070 |
04.10.24 19:41:00 | - | 94,070 |
04.10.24 19:41:00 | - | 94,070 |
04.10.24 19:40:59 | - | 94,080 |
04.10.24 19:40:59 | - | 94,080 |
04.10.24 19:40:58 | - | 94,070 |
04.10.24 19:40:39 | - | 94,080 |
04.10.24 19:40:39 | - | 94,080 |
04.10.24 19:40:15 | - | 94,080 |
04.10.24 19:40:15 | - | 94,080 |
04.10.24 19:40:14 | - | 94,070 |
04.10.24 19:40:07 | - | 94,070 |
04.10.24 19:39:49 | - | 94,080 |
04.10.24 19:39:44 | - | 94,070 |
04.10.24 19:39:35 | - | 94,070 |