PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:35 | - | 94,050 |
04.10.24 19:55:21 | - | 94,040 |
04.10.24 19:55:20 | - | 94,060 |
04.10.24 19:55:13 | - | 94,080 |
04.10.24 19:55:11 | - | 94,090 |
04.10.24 19:55:10 | - | 94,080 |
04.10.24 19:54:45 | - | 94,080 |
04.10.24 19:54:41 | - | 94,090 |
04.10.24 19:54:34 | - | 94,080 |
04.10.24 19:54:18 | - | 94,090 |
04.10.24 19:54:07 | - | 94,080 |
04.10.24 19:53:53 | - | 94,100 |
04.10.24 19:53:52 | - | 94,090 |
04.10.24 19:53:52 | - | 94,090 |
04.10.24 19:53:48 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:46 | - | 94,080 |
04.10.24 19:53:45 | - | 94,090 |
04.10.24 19:53:42 | - | 94,100 |
04.10.24 19:53:32 | - | 94,100 |
04.10.24 19:53:32 | - | 94,100 |
04.10.24 19:53:28 | - | 94,100 |
04.10.24 19:53:25 | - | 94,100 |
04.10.24 19:53:24 | - | 94,090 |
04.10.24 19:53:24 | - | 94,090 |
04.10.24 19:53:24 | - | 94,090 |
04.10.24 19:53:23 | - | 94,080 |
04.10.24 19:53:21 | - | 94,110 |
04.10.24 19:53:11 | - | 94,090 |
04.10.24 19:52:48 | - | 94,100 |
04.10.24 19:52:48 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:48 | - | 94,100 |
04.10.24 19:52:40 | - | 94,100 |
04.10.24 19:52:39 | - | 94,090 |
04.10.24 19:52:39 | - | 94,090 |
04.10.24 19:52:32 | - | 94,100 |
04.10.24 19:52:27 | - | 94,090 |
04.10.24 19:52:27 | - | 94,090 |
04.10.24 19:52:27 | - | 94,090 |
04.10.24 19:52:27 | - | 94,090 |
04.10.24 19:52:16 | - | 94,130 |
04.10.24 19:52:04 | - | 94,120 |
04.10.24 19:52:03 | - | 94,130 |
04.10.24 19:51:51 | - | 94,130 |
04.10.24 19:51:47 | - | 94,140 |
04.10.24 19:51:44 | - | 94,150 |