PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:26 | - | 94,050 |
04.10.24 19:39:17 | - | 94,040 |
04.10.24 19:39:09 | - | 94,030 |
04.10.24 19:39:07 | - | 94,020 |
04.10.24 19:39:05 | - | 94,030 |
04.10.24 19:38:50 | - | 94,020 |
04.10.24 19:38:42 | - | 94,010 |
04.10.24 19:38:29 | - | 93,990 |
04.10.24 19:38:02 | - | 93,980 |
04.10.24 19:37:41 | - | 94,010 |
04.10.24 19:37:31 | - | 94,050 |
04.10.24 19:37:21 | - | 94,060 |
04.10.24 19:37:07 | - | 94,090 |
04.10.24 19:37:07 | - | 94,090 |
04.10.24 19:37:07 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:07 | - | 94,090 |
04.10.24 19:37:07 | - | 94,090 |
04.10.24 19:37:07 | - | 94,090 |
04.10.24 19:37:07 | - | 94,090 |
04.10.24 19:37:02 | - | 94,110 |
04.10.24 19:36:55 | - | 94,140 |
04.10.24 19:36:55 | - | 94,140 |
04.10.24 19:36:55 | - | 94,140 |
04.10.24 19:36:44 | - | 94,160 |
04.10.24 19:36:43 | - | 94,160 |
04.10.24 19:36:42 | - | 94,180 |
04.10.24 19:36:41 | - | 94,170 |
04.10.24 19:36:41 | - | 94,170 |
04.10.24 19:36:28 | - | 94,160 |
04.10.24 19:36:07 | - | 94,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:02 | - | 94,160 |
04.10.24 19:35:55 | - | 94,160 |
04.10.24 19:35:49 | - | 94,160 |
04.10.24 19:35:41 | - | 94,160 |
04.10.24 19:35:33 | - | 94,160 |
04.10.24 19:35:30 | - | 94,160 |
04.10.24 19:35:18 | - | 94,160 |
04.10.24 19:35:16 | - | 94,150 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |
04.10.24 19:35:07 | - | 94,140 |