PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:30 | - | 94,090 |
04.10.24 19:29:23 | - | 94,080 |
04.10.24 19:29:08 | - | 94,090 |
04.10.24 19:29:05 | - | 94,130 |
04.10.24 19:28:56 | - | 94,130 |
04.10.24 19:28:54 | - | 94,140 |
04.10.24 19:28:29 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:20 | - | 94,170 |
04.10.24 19:28:19 | - | 94,150 |
04.10.24 19:28:19 | - | 94,150 |
04.10.24 19:28:15 | - | 94,130 |
04.10.24 19:28:07 | - | 94,110 |
04.10.24 19:28:01 | - | 94,110 |
04.10.24 19:28:00 | - | 94,110 |
04.10.24 19:27:59 | - | 94,100 |
04.10.24 19:27:41 | - | 94,100 |
04.10.24 19:27:40 | - | 94,090 |
04.10.24 19:27:39 | - | 94,100 |
04.10.24 19:27:39 | - | 94,100 |
04.10.24 19:27:38 | - | 94,100 |
04.10.24 19:27:24 | - | 94,090 |
04.10.24 19:27:24 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:08 | - | 94,080 |
04.10.24 19:27:06 | - | 94,080 |
04.10.24 19:27:05 | - | 94,080 |
04.10.24 19:27:02 | - | 94,080 |
04.10.24 19:26:58 | - | 94,070 |
04.10.24 19:26:58 | - | 94,070 |
04.10.24 19:26:53 | - | 94,080 |
04.10.24 19:26:51 | - | 94,070 |
04.10.24 19:26:51 | - | 94,070 |
04.10.24 19:26:50 | - | 94,080 |
04.10.24 19:26:47 | - | 94,080 |
04.10.24 19:26:46 | - | 94,090 |
04.10.24 19:26:46 | - | 94,090 |
04.10.24 19:26:46 | - | 94,090 |
04.10.24 19:26:43 | - | 94,050 |