PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:35 | - | 94,170 |
04.10.24 19:31:16 | - | 94,170 |
04.10.24 19:31:15 | - | 94,170 |
04.10.24 19:31:15 | - | 94,170 |
04.10.24 19:31:15 | - | 94,170 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:07 | - | 94,140 |
04.10.24 19:31:01 | - | 94,140 |
04.10.24 19:30:59 | - | 94,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:56 | - | 94,130 |
04.10.24 19:30:54 | - | 94,130 |
04.10.24 19:30:50 | - | 94,130 |
04.10.24 19:30:49 | - | 94,140 |
04.10.24 19:30:46 | - | 94,130 |
04.10.24 19:30:46 | - | 94,130 |
04.10.24 19:30:46 | - | 94,130 |
04.10.24 19:30:42 | - | 94,130 |
04.10.24 19:30:40 | - | 94,130 |
04.10.24 19:30:30 | - | 94,140 |
04.10.24 19:30:29 | - | 94,160 |
04.10.24 19:30:29 | - | 94,160 |
04.10.24 19:30:29 | - | 94,160 |
04.10.24 19:30:29 | - | 94,160 |
04.10.24 19:30:26 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:26 | - | 94,140 |
04.10.24 19:30:25 | - | 94,120 |
04.10.24 19:30:24 | - | 94,110 |
04.10.24 19:30:24 | - | 94,110 |
04.10.24 19:30:23 | - | 94,090 |
04.10.24 19:30:23 | - | 94,090 |
04.10.24 19:30:22 | - | 94,080 |
04.10.24 19:30:22 | - | 94,080 |
04.10.24 19:30:06 | - | 94,070 |
04.10.24 19:29:49 | - | 94,090 |
04.10.24 19:29:32 | - | 94,100 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |
04.10.24 19:29:31 | - | 94,090 |