PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:48 | - | 94,140 |
04.10.24 19:47:48 | - | 94,140 |
04.10.24 19:47:47 | - | 94,140 |
04.10.24 19:47:46 | - | 94,130 |
04.10.24 19:47:46 | - | 94,130 |
04.10.24 19:47:45 | - | 94,120 |
04.10.24 19:47:44 | - | 94,110 |
04.10.24 19:47:43 | - | 94,140 |
04.10.24 19:47:43 | - | 94,140 |
04.10.24 19:47:41 | - | 94,150 |
04.10.24 19:47:39 | - | 94,170 |
04.10.24 19:47:37 | - | 94,150 |
04.10.24 19:47:35 | - | 94,150 |
04.10.24 19:47:34 | - | 94,140 |
04.10.24 19:47:28 | - | 94,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:26 | - | 94,140 |
04.10.24 19:47:25 | - | 94,120 |
04.10.24 19:47:20 | - | 94,150 |
04.10.24 19:46:46 | - | 94,190 |
04.10.24 19:46:35 | - | 94,200 |
04.10.24 19:46:35 | - | 94,200 |
04.10.24 19:46:34 | - | 94,210 |
04.10.24 19:46:34 | - | 94,210 |
04.10.24 19:46:34 | - | 94,210 |
04.10.24 19:46:31 | - | 94,200 |
04.10.24 19:46:20 | - | 94,210 |
04.10.24 19:45:58 | - | 94,210 |
04.10.24 19:45:58 | - | 94,210 |
04.10.24 19:45:57 | - | 94,200 |
04.10.24 19:45:57 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:54 | - | 94,210 |
04.10.24 19:45:51 | - | 94,220 |
04.10.24 19:45:47 | - | 94,230 |
04.10.24 19:45:39 | - | 94,230 |
04.10.24 19:45:39 | - | 94,230 |
04.10.24 19:45:34 | - | 94,230 |
04.10.24 19:45:34 | - | 94,230 |
04.10.24 19:45:31 | - | 94,220 |
04.10.24 19:45:15 | - | 94,210 |
04.10.24 19:45:14 | - | 94,200 |
04.10.24 19:45:14 | - | 94,200 |
04.10.24 19:45:10 | - | 94,210 |
04.10.24 19:45:09 | - | 94,200 |
04.10.24 19:45:09 | - | 94,200 |
04.10.24 19:45:07 | - | 94,200 |