PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:51 | - | 94,060 |
04.10.24 19:57:37 | - | 94,050 |
04.10.24 19:57:32 | - | 94,060 |
04.10.24 19:57:32 | - | 94,060 |
04.10.24 19:57:32 | - | 94,060 |
04.10.24 19:57:27 | - | 94,050 |
04.10.24 19:57:25 | - | 94,040 |
04.10.24 19:57:23 | - | 94,040 |
04.10.24 19:57:22 | - | 94,030 |
04.10.24 19:57:21 | - | 94,050 |
04.10.24 19:57:20 | - | 94,040 |
04.10.24 19:57:19 | - | 94,050 |
04.10.24 19:57:09 | - | 94,060 |
04.10.24 19:57:04 | - | 94,040 |
04.10.24 19:57:04 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:04 | - | 94,040 |
04.10.24 19:57:04 | - | 94,040 |
04.10.24 19:57:04 | - | 94,040 |
04.10.24 19:56:52 | - | 94,050 |
04.10.24 19:56:42 | - | 94,050 |
04.10.24 19:56:42 | - | 94,050 |
04.10.24 19:56:42 | - | 94,050 |
04.10.24 19:56:41 | - | 94,050 |
04.10.24 19:56:29 | - | 94,060 |
04.10.24 19:56:28 | - | 94,070 |
04.10.24 19:56:26 | - | 94,060 |
04.10.24 19:56:26 | - | 94,060 |
04.10.24 19:56:24 | - | 94,050 |
04.10.24 19:56:15 | - | 94,050 |
04.10.24 19:56:14 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:13 | - | 94,050 |
04.10.24 19:56:02 | - | 94,050 |
04.10.24 19:56:01 | - | 94,060 |
04.10.24 19:56:01 | - | 94,060 |
04.10.24 19:56:00 | - | 94,060 |
04.10.24 19:55:57 | - | 94,050 |
04.10.24 19:55:53 | - | 94,050 |
04.10.24 19:55:51 | - | 94,050 |
04.10.24 19:55:50 | - | 94,050 |
04.10.24 19:55:50 | - | 94,050 |
04.10.24 19:55:49 | - | 94,060 |
04.10.24 19:55:49 | - | 94,060 |
04.10.24 19:55:41 | - | 94,060 |
04.10.24 19:55:38 | - | 94,050 |
04.10.24 19:55:36 | - | 94,040 |