PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:44 | - | 93,800 |
04.10.24 20:10:44 | - | 93,800 |
04.10.24 20:10:39 | - | 93,800 |
04.10.24 20:10:32 | - | 93,810 |
04.10.24 20:10:06 | - | 93,800 |
04.10.24 20:10:06 | - | 93,800 |
04.10.24 20:10:03 | - | 93,810 |
04.10.24 20:10:03 | - | 93,810 |
04.10.24 20:10:00 | - | 93,800 |
04.10.24 20:09:43 | - | 93,790 |
04.10.24 20:09:43 | - | 93,790 |
04.10.24 20:09:36 | - | 93,780 |
04.10.24 20:09:35 | - | 93,790 |
04.10.24 20:09:35 | - | 93,790 |
04.10.24 20:09:32 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:21 | - | 93,790 |
04.10.24 20:09:20 | - | 93,800 |
04.10.24 20:09:19 | - | 93,790 |
04.10.24 20:09:06 | - | 93,820 |
04.10.24 20:08:57 | - | 93,820 |
04.10.24 20:08:46 | - | 93,820 |
04.10.24 20:08:42 | - | 93,860 |
04.10.24 20:08:41 | - | 93,830 |
04.10.24 20:08:23 | - | 93,820 |
04.10.24 20:08:22 | - | 93,820 |
04.10.24 20:07:58 | - | 93,820 |
04.10.24 20:07:57 | - | 93,830 |
04.10.24 20:07:55 | - | 93,840 |
04.10.24 20:07:42 | - | 93,860 |
04.10.24 20:07:20 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:11 | - | 93,860 |
04.10.24 20:07:11 | - | 93,860 |
04.10.24 20:07:00 | - | 93,850 |
04.10.24 20:06:58 | - | 93,860 |
04.10.24 20:06:43 | - | 93,850 |
04.10.24 20:06:39 | - | 93,840 |
04.10.24 20:06:36 | - | 93,850 |
04.10.24 20:06:33 | - | 93,840 |
04.10.24 20:06:32 | - | 93,870 |
04.10.24 20:06:31 | - | 93,860 |
04.10.24 20:06:25 | - | 93,840 |
04.10.24 20:06:23 | - | 93,830 |
04.10.24 20:06:14 | - | 93,840 |
04.10.24 20:06:13 | - | 93,850 |
04.10.24 20:06:12 | - | 93,870 |