PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:20 | - | 93,920 |
04.10.24 20:21:14 | - | 93,910 |
04.10.24 20:21:12 | - | 93,900 |
04.10.24 20:21:11 | - | 93,930 |
04.10.24 20:21:10 | - | 93,920 |
04.10.24 20:21:10 | - | 93,920 |
04.10.24 20:21:10 | - | 93,920 |
04.10.24 20:21:09 | - | 93,900 |
04.10.24 20:21:08 | - | 93,910 |
04.10.24 20:20:58 | - | 93,960 |
04.10.24 20:20:53 | - | 93,950 |
04.10.24 20:20:53 | - | 93,950 |
04.10.24 20:20:52 | - | 93,950 |
04.10.24 20:20:49 | - | 93,950 |
04.10.24 20:20:48 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:45 | - | 93,930 |
04.10.24 20:20:43 | - | 93,930 |
04.10.24 20:20:35 | - | 93,930 |
04.10.24 20:20:34 | - | 93,920 |
04.10.24 20:20:19 | - | 93,900 |
04.10.24 20:20:18 | - | 93,890 |
04.10.24 20:20:15 | - | 93,900 |
04.10.24 20:20:14 | - | 93,890 |
04.10.24 20:20:14 | - | 93,890 |
04.10.24 20:19:56 | - | 93,890 |
04.10.24 20:19:55 | - | 93,880 |
04.10.24 20:19:54 | - | 93,880 |
04.10.24 20:19:53 | - | 93,870 |
04.10.24 20:19:50 | - | 93,860 |
04.10.24 20:19:40 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:07 | - | 93,850 |
04.10.24 20:19:06 | - | 93,850 |
04.10.24 20:18:48 | - | 93,850 |
04.10.24 20:18:42 | - | 93,850 |
04.10.24 20:18:33 | - | 93,840 |
04.10.24 20:18:22 | - | 93,840 |
04.10.24 20:18:22 | - | 93,840 |
04.10.24 20:18:06 | - | 93,830 |
04.10.24 20:17:39 | - | 93,820 |
04.10.24 20:17:37 | - | 93,820 |
04.10.24 20:17:29 | - | 93,820 |
04.10.24 20:17:29 | - | 93,820 |
04.10.24 20:17:27 | - | 93,830 |
04.10.24 20:17:24 | - | 93,820 |
04.10.24 20:17:23 | - | 93,810 |