PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:24 | - | 93,720 |
04.10.24 20:31:24 | - | 93,720 |
04.10.24 20:31:23 | - | 93,720 |
04.10.24 20:31:22 | - | 93,730 |
04.10.24 20:31:15 | - | 93,750 |
04.10.24 20:31:15 | - | 93,750 |
04.10.24 20:31:14 | - | 93,740 |
04.10.24 20:31:06 | - | 93,740 |
04.10.24 20:31:04 | - | 93,730 |
04.10.24 20:31:04 | - | 93,730 |
04.10.24 20:30:53 | - | 93,720 |
04.10.24 20:30:17 | - | 93,720 |
04.10.24 20:30:14 | - | 93,720 |
04.10.24 20:30:14 | - | 93,720 |
04.10.24 20:30:14 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:14 | - | 93,720 |
04.10.24 20:30:12 | - | 93,720 |
04.10.24 20:30:05 | - | 93,720 |
04.10.24 20:30:04 | - | 93,730 |
04.10.24 20:30:02 | - | 93,740 |
04.10.24 20:29:51 | - | 93,740 |
04.10.24 20:29:51 | - | 93,740 |
04.10.24 20:29:51 | - | 93,740 |
04.10.24 20:29:51 | - | 93,740 |
04.10.24 20:29:51 | - | 93,740 |
04.10.24 20:29:42 | - | 93,740 |
04.10.24 20:29:41 | - | 93,750 |
04.10.24 20:29:33 | - | 93,750 |
04.10.24 20:29:31 | - | 93,770 |
04.10.24 20:29:31 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:29 | - | 93,780 |
04.10.24 20:29:28 | - | 93,770 |
04.10.24 20:29:28 | - | 93,770 |
04.10.24 20:29:28 | - | 93,770 |
04.10.24 20:29:28 | - | 93,770 |
04.10.24 20:29:26 | - | 93,780 |
04.10.24 20:29:25 | - | 93,790 |
04.10.24 20:29:25 | - | 93,790 |
04.10.24 20:29:22 | - | 93,780 |
04.10.24 20:29:10 | - | 93,790 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:18 | - | 93,790 |