PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:44 | - | 93,810 |
04.10.24 20:38:44 | - | 93,810 |
04.10.24 20:38:44 | - | 93,810 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:42 | - | 93,800 |
04.10.24 20:38:38 | - | 93,800 |
04.10.24 20:38:24 | - | 93,790 |
04.10.24 20:38:23 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:22 | - | 93,790 |
04.10.24 20:38:21 | - | 93,790 |
04.10.24 20:38:20 | - | 93,800 |
04.10.24 20:38:18 | - | 93,780 |
04.10.24 20:38:18 | - | 93,780 |
04.10.24 20:38:18 | - | 93,780 |
04.10.24 20:38:18 | - | 93,780 |
04.10.24 20:38:17 | - | 93,800 |
04.10.24 20:38:16 | - | 93,790 |
04.10.24 20:38:14 | - | 93,780 |
04.10.24 20:38:14 | - | 93,780 |
04.10.24 20:38:14 | - | 93,780 |
04.10.24 20:38:13 | - | 93,780 |
04.10.24 20:38:13 | - | 93,780 |
04.10.24 20:38:13 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:01 | - | 93,770 |
04.10.24 20:37:58 | - | 93,760 |
04.10.24 20:37:43 | - | 93,730 |
04.10.24 20:37:13 | - | 93,750 |
04.10.24 20:37:10 | - | 93,740 |
04.10.24 20:37:08 | - | 93,750 |
04.10.24 20:37:07 | - | 93,760 |
04.10.24 20:37:07 | - | 93,760 |
04.10.24 20:37:06 | - | 93,760 |
04.10.24 20:37:05 | - | 93,770 |
04.10.24 20:37:05 | - | 93,770 |
04.10.24 20:36:51 | - | 93,780 |
04.10.24 20:36:50 | - | 93,770 |
04.10.24 20:36:48 | - | 93,780 |
04.10.24 20:36:48 | - | 93,780 |