PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:09 | - | 93,800 |
04.10.24 20:51:07 | - | 93,810 |
04.10.24 20:51:00 | - | 93,810 |
04.10.24 20:50:53 | - | 93,830 |
04.10.24 20:50:44 | - | 93,830 |
04.10.24 20:50:43 | - | 93,820 |
04.10.24 20:50:42 | - | 93,820 |
04.10.24 20:50:42 | - | 93,820 |
04.10.24 20:50:10 | - | 93,810 |
04.10.24 20:50:06 | - | 93,800 |
04.10.24 20:50:04 | - | 93,810 |
04.10.24 20:49:40 | - | 93,800 |
04.10.24 20:49:39 | - | 93,790 |
04.10.24 20:49:39 | - | 93,790 |
04.10.24 20:49:38 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:27 | - | 93,780 |
04.10.24 20:49:11 | - | 93,780 |
04.10.24 20:49:06 | - | 93,780 |
04.10.24 20:48:52 | - | 93,780 |
04.10.24 20:48:52 | - | 93,780 |
04.10.24 20:48:51 | - | 93,770 |
04.10.24 20:48:50 | - | 93,760 |
04.10.24 20:48:50 | - | 93,760 |
04.10.24 20:48:47 | - | 93,760 |
04.10.24 20:48:42 | - | 93,750 |
04.10.24 20:48:42 | - | 93,750 |
04.10.24 20:48:40 | - | 93,740 |
04.10.24 20:48:40 | - | 93,740 |
04.10.24 20:48:36 | - | 93,740 |
04.10.24 20:48:20 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:20 | - | 93,730 |
04.10.24 20:48:19 | - | 93,730 |
04.10.24 20:48:08 | - | 93,720 |
04.10.24 20:48:08 | - | 93,720 |
04.10.24 20:47:46 | - | 93,720 |
04.10.24 20:47:35 | - | 93,730 |
04.10.24 20:47:33 | - | 93,740 |
04.10.24 20:47:32 | - | 93,750 |
04.10.24 20:47:31 | - | 93,740 |
04.10.24 20:47:27 | - | 93,750 |
04.10.24 20:47:18 | - | 93,740 |
04.10.24 20:46:50 | - | 93,750 |
04.10.24 20:45:51 | - | 93,740 |
04.10.24 20:45:50 | - | 93,730 |
04.10.24 20:45:46 | - | 93,720 |