PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:36 | - | 93,770 |
04.10.24 20:34:35 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:30 | - | 93,760 |
04.10.24 20:34:24 | - | 93,740 |
04.10.24 20:34:20 | - | 93,730 |
04.10.24 20:34:12 | - | 93,720 |
04.10.24 20:34:12 | - | 93,720 |
04.10.24 20:34:10 | - | 93,710 |
04.10.24 20:34:09 | - | 93,700 |
04.10.24 20:33:57 | - | 93,700 |
04.10.24 20:33:48 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | - | 93,680 |
04.10.24 20:33:27 | - | 93,680 |
04.10.24 20:33:27 | - | 93,680 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:32:41 | - | 93,660 |
04.10.24 20:32:37 | - | 93,670 |
04.10.24 20:32:33 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:32 | - | 93,680 |
04.10.24 20:32:31 | - | 93,680 |
04.10.24 20:32:22 | - | 93,700 |
04.10.24 20:32:19 | - | 93,710 |
04.10.24 20:32:10 | - | 93,710 |
04.10.24 20:32:04 | - | 93,700 |
04.10.24 20:32:02 | - | 93,710 |
04.10.24 20:31:43 | - | 93,710 |
04.10.24 20:31:42 | - | 93,720 |
04.10.24 20:31:42 | - | 93,720 |
04.10.24 20:31:41 | - | 93,720 |
04.10.24 20:31:40 | - | 93,730 |
04.10.24 20:31:39 | - | 93,720 |
04.10.24 20:31:27 | - | 93,730 |
04.10.24 20:31:26 | - | 93,720 |