PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:12 | - | 93,730 |
04.10.24 20:44:59 | - | 93,720 |
04.10.24 20:44:41 | - | 93,710 |
04.10.24 20:44:40 | - | 93,720 |
04.10.24 20:44:39 | - | 93,730 |
04.10.24 20:44:36 | - | 93,750 |
04.10.24 20:44:31 | - | 93,760 |
04.10.24 20:44:31 | - | 93,760 |
04.10.24 20:44:28 | - | 93,750 |
04.10.24 20:44:28 | - | 93,750 |
04.10.24 20:44:25 | - | 93,740 |
04.10.24 20:44:25 | - | 93,740 |
04.10.24 20:44:24 | - | 93,730 |
04.10.24 20:44:19 | - | 93,710 |
04.10.24 20:44:14 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:58 | - | 93,730 |
04.10.24 20:43:55 | - | 93,720 |
04.10.24 20:43:54 | - | 93,730 |
04.10.24 20:43:54 | - | 93,730 |
04.10.24 20:43:53 | - | 93,720 |
04.10.24 20:43:52 | - | 93,730 |
04.10.24 20:43:52 | - | 93,730 |
04.10.24 20:43:24 | - | 93,740 |
04.10.24 20:43:21 | - | 93,730 |
04.10.24 20:43:20 | - | 93,740 |
04.10.24 20:43:20 | - | 93,740 |
04.10.24 20:43:19 | - | 93,760 |
04.10.24 20:43:14 | - | 93,790 |
04.10.24 20:43:10 | - | 93,800 |
04.10.24 20:43:09 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:07 | - | 93,800 |
04.10.24 20:43:07 | - | 93,800 |
04.10.24 20:43:06 | - | 93,800 |
04.10.24 20:43:04 | - | 93,800 |
04.10.24 20:42:53 | - | 93,790 |
04.10.24 20:42:53 | - | 93,790 |
04.10.24 20:42:18 | - | 93,790 |
04.10.24 20:42:13 | - | 93,780 |
04.10.24 20:42:03 | - | 93,800 |
04.10.24 20:42:02 | - | 93,790 |
04.10.24 20:41:55 | - | 93,780 |
04.10.24 20:41:51 | - | 93,780 |
04.10.24 20:41:51 | - | 93,780 |
04.10.24 20:41:45 | - | 93,790 |
04.10.24 20:41:45 | - | 93,790 |