PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:45 | - | 81,840 |
11.06.25 20:50:38 | - | 81,850 |
11.06.25 20:50:38 | - | 81,850 |
11.06.25 20:50:28 | - | 81,840 |
11.06.25 20:50:23 | - | 81,820 |
11.06.25 20:50:23 | - | 81,820 |
11.06.25 20:50:23 | - | 81,820 |
11.06.25 20:50:23 | - | 81,820 |
11.06.25 20:49:58 | - | 81,840 |
11.06.25 20:49:50 | - | 81,850 |
11.06.25 20:49:45 | - | 81,860 |
11.06.25 20:49:39 | - | 81,860 |
11.06.25 20:49:39 | - | 81,860 |
11.06.25 20:49:39 | - | 81,860 |
11.06.25 20:49:39 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:33 | - | 81,870 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:21 | - | 81,860 |
11.06.25 20:49:11 | - | 81,870 |
11.06.25 20:49:11 | - | 81,870 |
11.06.25 20:49:05 | - | 81,860 |
11.06.25 20:48:54 | - | 81,870 |
11.06.25 20:48:40 | - | 81,860 |
11.06.25 20:48:35 | - | 81,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:35 | - | 81,870 |
11.06.25 20:48:35 | - | 81,870 |
11.06.25 20:48:35 | - | 81,870 |
11.06.25 20:48:35 | - | 81,870 |
11.06.25 20:48:35 | - | 81,870 |
11.06.25 20:48:28 | - | 81,840 |
11.06.25 20:48:28 | - | 81,840 |
11.06.25 20:48:06 | - | 81,850 |
11.06.25 20:47:58 | - | 81,850 |
11.06.25 20:47:40 | - | 81,840 |
11.06.25 20:47:30 | - | 81,850 |
11.06.25 20:47:25 | - | 81,840 |
11.06.25 20:47:23 | - | 81,860 |
11.06.25 20:47:23 | - | 81,860 |
11.06.25 20:47:17 | - | 81,830 |