PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:15 | - | 81,970 |
06.06.25 20:34:15 | - | 81,970 |
06.06.25 20:34:06 | - | 82,020 |
06.06.25 20:33:56 | - | 82,020 |
06.06.25 20:33:46 | - | 81,990 |
06.06.25 20:33:35 | - | 81,980 |
06.06.25 20:33:28 | - | 81,990 |
06.06.25 20:33:10 | - | 81,980 |
06.06.25 20:33:09 | - | 81,980 |
06.06.25 20:33:07 | - | 81,960 |
06.06.25 20:33:07 | - | 81,960 |
06.06.25 20:33:07 | - | 81,960 |
06.06.25 20:32:58 | - | 81,960 |
06.06.25 20:32:46 | - | 81,970 |
06.06.25 20:32:24 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:19 | - | 81,950 |
06.06.25 20:32:04 | - | 81,960 |
06.06.25 20:31:52 | - | 81,960 |
06.06.25 20:31:46 | - | 81,950 |
06.06.25 20:31:40 | - | 81,940 |
06.06.25 20:31:33 | - | 81,930 |
06.06.25 20:31:30 | - | 81,910 |
06.06.25 20:31:15 | - | 81,890 |
06.06.25 20:31:09 | - | 81,890 |
06.06.25 20:31:09 | - | 81,890 |
06.06.25 20:31:02 | - | 81,890 |
06.06.25 20:30:56 | - | 81,870 |
06.06.25 20:30:38 | - | 81,900 |
06.06.25 20:30:31 | - | 81,890 |
06.06.25 20:30:16 | - | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:02 | - | 81,900 |
06.06.25 20:30:02 | - | 81,900 |
06.06.25 20:30:02 | - | 81,900 |
06.06.25 20:30:02 | - | 81,900 |
06.06.25 20:29:41 | - | 81,850 |
06.06.25 20:29:41 | - | 81,850 |
06.06.25 20:29:41 | - | 81,850 |
06.06.25 20:29:41 | - | 81,850 |
06.06.25 20:29:31 | - | 81,850 |
06.06.25 20:29:19 | - | 81,860 |
06.06.25 20:29:08 | - | 81,850 |
06.06.25 20:28:57 | - | 81,860 |
06.06.25 20:28:57 | - | 81,860 |
06.06.25 20:28:57 | - | 81,860 |
06.06.25 20:28:57 | - | 81,860 |