PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:22 | - | 80,780 |
12.06.25 20:19:18 | - | 80,790 |
12.06.25 20:19:18 | - | 80,790 |
12.06.25 20:19:18 | - | 80,790 |
12.06.25 20:19:18 | - | 80,790 |
12.06.25 20:19:18 | - | 80,790 |
12.06.25 20:18:52 | - | 80,780 |
12.06.25 20:18:43 | - | 80,790 |
12.06.25 20:18:19 | - | 80,780 |
12.06.25 20:18:13 | - | 80,800 |
12.06.25 20:18:07 | - | 80,780 |
12.06.25 20:18:04 | - | 80,800 |
12.06.25 20:18:04 | - | 80,800 |
12.06.25 20:18:04 | - | 80,800 |
12.06.25 20:18:04 | - | 80,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:04 | - | 80,790 |
12.06.25 20:17:56 | - | 80,810 |
12.06.25 20:17:49 | - | 80,820 |
12.06.25 20:17:43 | - | 80,800 |
12.06.25 20:17:43 | - | 80,800 |
12.06.25 20:17:35 | - | 80,810 |
12.06.25 20:17:22 | - | 80,800 |
12.06.25 20:17:13 | - | 80,800 |
12.06.25 20:17:11 | - | 80,800 |
12.06.25 20:16:48 | - | 80,810 |
12.06.25 20:16:42 | - | 80,820 |
12.06.25 20:16:42 | - | 80,820 |
12.06.25 20:16:40 | - | 80,810 |
12.06.25 20:16:17 | - | 80,800 |
12.06.25 20:16:17 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:05 | - | 80,810 |
12.06.25 20:15:26 | - | 80,800 |
12.06.25 20:15:20 | - | 80,810 |
12.06.25 20:15:16 | - | 80,820 |
12.06.25 20:15:10 | - | 80,800 |
12.06.25 20:15:01 | - | 80,800 |
12.06.25 20:14:56 | - | 80,810 |
12.06.25 20:14:37 | - | 80,810 |
12.06.25 20:14:31 | - | 80,820 |
12.06.25 20:14:18 | - | 80,830 |
12.06.25 20:14:18 | - | 80,830 |
12.06.25 20:14:10 | - | 80,820 |
12.06.25 20:14:10 | - | 80,820 |
12.06.25 20:14:10 | - | 80,820 |
12.06.25 20:13:50 | - | 80,830 |