PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:11 | - | 80,760 |
12.06.25 20:25:10 | - | 80,720 |
12.06.25 20:25:09 | - | 80,690 |
12.06.25 20:25:02 | - | 80,700 |
12.06.25 20:25:02 | - | 80,700 |
12.06.25 20:25:02 | - | 80,700 |
12.06.25 20:24:59 | - | 80,680 |
12.06.25 20:24:36 | - | 80,670 |
12.06.25 20:23:33 | - | 80,680 |
12.06.25 20:23:26 | - | 80,690 |
12.06.25 20:23:26 | - | 80,690 |
12.06.25 20:23:26 | - | 80,690 |
12.06.25 20:23:26 | - | 80,690 |
12.06.25 20:23:23 | - | 80,710 |
12.06.25 20:23:19 | - | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:05 | - | 80,700 |
12.06.25 20:22:56 | - | 80,690 |
12.06.25 20:22:50 | - | 80,700 |
12.06.25 20:22:37 | - | 80,710 |
12.06.25 20:22:31 | - | 80,710 |
12.06.25 20:22:21 | - | 80,730 |
12.06.25 20:22:16 | - | 80,740 |
12.06.25 20:22:14 | - | 80,750 |
12.06.25 20:22:14 | - | 80,750 |
12.06.25 20:20:47 | - | 80,770 |
12.06.25 20:20:41 | - | 80,760 |
12.06.25 20:20:41 | - | 80,760 |
12.06.25 20:20:41 | - | 80,760 |
12.06.25 20:20:41 | - | 80,760 |
12.06.25 20:20:36 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:24 | - | 80,790 |
12.06.25 20:20:16 | - | 80,780 |
12.06.25 20:20:06 | - | 80,790 |
12.06.25 20:20:01 | - | 80,780 |
12.06.25 20:20:01 | - | 80,780 |
12.06.25 20:19:55 | - | 80,790 |
12.06.25 20:19:55 | - | 80,790 |
12.06.25 20:19:55 | - | 80,790 |
12.06.25 20:19:37 | - | 80,780 |
12.06.25 20:19:37 | - | 80,780 |
12.06.25 20:19:37 | - | 80,780 |
12.06.25 20:19:37 | - | 80,780 |
12.06.25 20:19:37 | - | 80,780 |
12.06.25 20:19:28 | - | 80,790 |
12.06.25 20:19:28 | - | 80,790 |