PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:51 | - | 81,850 |
06.06.25 20:28:44 | - | 81,860 |
06.06.25 20:28:08 | - | 81,850 |
06.06.25 20:27:56 | - | 81,840 |
06.06.25 20:27:45 | - | 81,850 |
06.06.25 20:27:37 | - | 81,850 |
06.06.25 20:27:22 | - | 81,850 |
06.06.25 20:27:00 | - | 81,840 |
06.06.25 20:26:53 | - | 81,850 |
06.06.25 20:26:21 | - | 81,840 |
06.06.25 20:26:16 | - | 81,860 |
06.06.25 20:25:59 | - | 81,880 |
06.06.25 20:25:59 | - | 81,880 |
06.06.25 20:25:53 | - | 81,880 |
06.06.25 20:25:31 | - | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:31 | - | 81,890 |
06.06.25 20:25:31 | - | 81,890 |
06.06.25 20:25:31 | - | 81,890 |
06.06.25 20:25:31 | - | 81,890 |
06.06.25 20:25:31 | - | 81,890 |
06.06.25 20:25:04 | - | 81,880 |
06.06.25 20:24:57 | - | 81,900 |
06.06.25 20:24:46 | - | 81,890 |
06.06.25 20:24:31 | - | 81,900 |
06.06.25 20:24:20 | - | 81,910 |
06.06.25 20:24:20 | - | 81,910 |
06.06.25 20:24:15 | - | 81,900 |
06.06.25 20:24:12 | - | 81,920 |
06.06.25 20:23:53 | - | 81,920 |
06.06.25 20:23:47 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:47 | - | 81,930 |
06.06.25 20:23:33 | - | 81,890 |
06.06.25 20:22:59 | - | 81,880 |
06.06.25 20:22:29 | - | 81,890 |
06.06.25 20:22:19 | - | 81,880 |
06.06.25 20:22:12 | - | 81,890 |
06.06.25 20:21:54 | - | 81,900 |
06.06.25 20:21:52 | - | 81,920 |
06.06.25 20:21:46 | - | 81,940 |
06.06.25 20:21:40 | - | 81,940 |
06.06.25 20:21:34 | - | 81,950 |
06.06.25 20:21:34 | - | 81,950 |
06.06.25 20:21:34 | - | 81,930 |
06.06.25 20:21:27 | - | 81,950 |
06.06.25 20:21:07 | - | 81,940 |