PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:45 | - | 93,790 |
04.10.24 20:58:36 | - | 93,790 |
04.10.24 20:58:35 | - | 93,800 |
04.10.24 20:58:34 | - | 93,810 |
04.10.24 20:58:33 | - | 93,800 |
04.10.24 20:58:23 | - | 93,800 |
04.10.24 20:58:11 | - | 93,800 |
04.10.24 20:58:08 | - | 93,800 |
04.10.24 20:58:08 | - | 93,800 |
04.10.24 20:58:06 | - | 93,810 |
04.10.24 20:58:05 | - | 93,800 |
04.10.24 20:58:05 | - | 93,800 |
04.10.24 20:58:03 | - | 93,790 |
04.10.24 20:57:54 | - | 93,780 |
04.10.24 20:57:49 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:46 | - | 93,800 |
04.10.24 20:57:45 | - | 93,790 |
04.10.24 20:57:43 | - | 93,780 |
04.10.24 20:57:36 | - | 93,770 |
04.10.24 20:57:26 | - | 93,770 |
04.10.24 20:57:15 | - | 93,740 |
04.10.24 20:57:14 | - | 93,750 |
04.10.24 20:56:52 | - | 93,740 |
04.10.24 20:56:44 | - | 93,740 |
04.10.24 20:56:44 | - | 93,740 |
04.10.24 20:56:36 | - | 93,730 |
04.10.24 20:56:29 | - | 93,740 |
04.10.24 20:56:28 | - | 93,730 |
04.10.24 20:56:28 | - | 93,730 |
04.10.24 20:56:24 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:51 | - | 93,730 |
04.10.24 20:55:45 | - | 93,720 |
04.10.24 20:55:45 | - | 93,720 |
04.10.24 20:55:44 | - | 93,710 |
04.10.24 20:55:44 | - | 93,710 |
04.10.24 20:55:44 | - | 93,710 |
04.10.24 20:55:14 | - | 93,710 |
04.10.24 20:55:14 | - | 93,710 |
04.10.24 20:55:14 | - | 93,710 |
04.10.24 20:55:13 | - | 93,700 |
04.10.24 20:55:12 | - | 93,710 |
04.10.24 20:55:08 | - | 93,700 |
04.10.24 20:55:05 | - | 93,690 |
04.10.24 20:54:55 | - | 93,690 |
04.10.24 20:54:51 | - | 93,700 |