PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:59 | - | 80,450 |
19:03:59 | - | 80,450 |
19:03:59 | - | 80,450 |
19:03:59 | - | 80,450 |
19:03:44 | - | 80,500 |
19:03:33 | - | 80,490 |
19:03:33 | - | 80,490 |
19:03:13 | - | 80,500 |
19:03:13 | - | 80,500 |
19:03:08 | - | 80,490 |
19:02:52 | - | 80,500 |
19:02:46 | - | 80,510 |
19:02:37 | - | 80,500 |
19:02:32 | - | 80,510 |
19:02:32 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:32 | - | 80,510 |
19:02:32 | - | 80,510 |
19:02:32 | - | 80,510 |
19:02:32 | - | 80,510 |
19:02:27 | - | 80,510 |
19:02:11 | - | 80,500 |
19:01:52 | - | 80,490 |
19:01:45 | - | 80,490 |
19:01:33 | - | 80,490 |
19:01:11 | - | 80,480 |
19:01:04 | - | 80,490 |
19:01:04 | - | 80,490 |
19:01:04 | - | 80,490 |
19:01:04 | - | 80,490 |
19:00:42 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:18 | - | 80,460 |
19:00:07 | - | 80,450 |
18:59:56 | - | 80,440 |
18:59:44 | - | 80,450 |
18:59:34 | - | 80,440 |
18:59:26 | - | 80,450 |
18:59:26 | - | 80,450 |
18:59:14 | - | 80,440 |
18:59:09 | - | 80,450 |
18:59:04 | - | 80,440 |
18:58:55 | - | 80,470 |
18:58:22 | - | 80,490 |
18:58:20 | - | 80,500 |
18:57:53 | - | 80,510 |
18:57:53 | - | 80,510 |