PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:07 | - | 93,790 |
21:18:07 | - | 93,790 |
21:18:06 | - | 93,800 |
21:18:01 | - | 93,790 |
21:18:00 | - | 93,800 |
21:17:43 | - | 93,790 |
21:17:43 | - | 93,790 |
21:17:42 | - | 93,800 |
21:17:15 | - | 93,810 |
21:17:14 | - | 93,820 |
21:17:14 | - | 93,820 |
21:16:52 | - | 93,810 |
21:16:52 | - | 93,810 |
21:16:51 | - | 93,800 |
21:16:51 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:33 | - | 93,790 |
21:16:33 | - | 93,790 |
21:16:33 | - | 93,790 |
21:16:30 | - | 93,790 |
21:16:30 | - | 93,790 |
21:16:18 | - | 93,780 |
21:15:31 | - | 93,780 |
21:15:30 | - | 93,770 |
21:15:14 | - | 93,770 |
21:15:14 | - | 93,770 |
21:15:12 | - | 93,760 |
21:15:07 | - | 93,750 |
21:15:04 | - | 93,760 |
21:15:03 | - | 93,770 |
21:15:03 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:03 | - | 93,770 |
21:15:03 | - | 93,770 |
21:14:45 | - | 93,790 |
21:14:45 | - | 93,790 |
21:14:43 | - | 93,790 |
21:14:42 | - | 93,780 |
21:14:42 | - | 93,780 |
21:14:39 | - | 93,780 |
21:14:20 | - | 93,780 |
21:13:59 | - | 93,780 |
21:13:56 | - | 93,790 |
21:13:42 | - | 93,800 |
21:13:42 | - | 93,800 |
21:13:42 | - | 93,800 |
21:13:31 | - | 93,800 |