PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:08 | - | 93,890 |
21:26:01 | - | 93,900 |
21:25:50 | - | 93,910 |
21:25:49 | - | 93,900 |
21:25:49 | - | 93,900 |
21:25:49 | - | 93,900 |
21:25:49 | - | 93,900 |
21:25:49 | - | 93,900 |
21:25:46 | - | 93,900 |
21:25:18 | - | 93,890 |
21:25:11 | - | 93,890 |
21:25:03 | - | 93,900 |
21:25:03 | - | 93,900 |
21:25:01 | - | 93,890 |
21:25:00 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:59 | - | 93,880 |
21:24:50 | - | 93,870 |
21:24:50 | - | 93,870 |
21:24:50 | - | 93,870 |
21:24:50 | - | 93,870 |
21:24:48 | - | 93,880 |
21:24:47 | - | 93,890 |
21:24:43 | - | 93,880 |
21:24:37 | - | 93,890 |
21:24:37 | - | 93,890 |
21:24:36 | - | 93,900 |
21:24:36 | - | 93,900 |
21:24:36 | - | 93,900 |
21:24:36 | - | 93,900 |
21:24:36 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:31 | - | 93,900 |
21:24:15 | - | 93,930 |
21:24:15 | - | 93,930 |
21:24:15 | - | 93,930 |
21:24:15 | - | 93,930 |
21:24:13 | - | 93,940 |
21:24:11 | - | 93,960 |
21:24:06 | - | 93,960 |
21:24:04 | - | 93,960 |
21:24:00 | - | 93,970 |
21:24:00 | - | 93,970 |
21:24:00 | - | 93,970 |
21:23:58 | - | 93,980 |
21:23:50 | - | 93,980 |
21:23:49 | - | 93,990 |