PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | - | 82,880 |
10.06.25 21:58:58 | - | 82,880 |
10.06.25 21:58:51 | - | 82,870 |
10.06.25 21:58:51 | - | 82,870 |
10.06.25 21:58:51 | - | 82,870 |
10.06.25 21:58:45 | - | 82,880 |
10.06.25 21:58:34 | - | 82,900 |
10.06.25 21:58:27 | - | 82,900 |
10.06.25 21:58:20 | - | 82,910 |
10.06.25 21:58:15 | - | 82,920 |
10.06.25 21:58:15 | - | 82,920 |
10.06.25 21:58:11 | - | 82,900 |
10.06.25 21:58:03 | - | 82,920 |
10.06.25 21:57:57 | - | 82,920 |
10.06.25 21:57:57 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:57 | - | 82,920 |
10.06.25 21:57:57 | - | 82,920 |
10.06.25 21:57:57 | - | 82,920 |
10.06.25 21:57:50 | - | 82,910 |
10.06.25 21:57:45 | - | 82,900 |
10.06.25 21:57:43 | - | 82,890 |
10.06.25 21:57:43 | - | 82,890 |
10.06.25 21:57:37 | - | 82,880 |
10.06.25 21:57:37 | - | 82,880 |
10.06.25 21:57:37 | - | 82,880 |
10.06.25 21:57:31 | - | 82,890 |
10.06.25 21:57:24 | - | 82,880 |
10.06.25 21:57:11 | - | 82,870 |
10.06.25 21:57:03 | - | 82,880 |
10.06.25 21:57:01 | - | 82,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:51 | - | 82,890 |
10.06.25 21:56:40 | - | 82,880 |
10.06.25 21:56:24 | - | 82,860 |
10.06.25 21:56:21 | - | 82,890 |
10.06.25 21:56:16 | - | 82,900 |
10.06.25 21:56:11 | - | 82,890 |
10.06.25 21:56:11 | - | 82,890 |
10.06.25 21:56:07 | - | 82,910 |
10.06.25 21:56:07 | - | 82,910 |
10.06.25 21:56:07 | - | 82,910 |
10.06.25 21:56:07 | - | 82,910 |
10.06.25 21:56:07 | - | 82,910 |
10.06.25 21:56:07 | - | 82,910 |
10.06.25 21:56:07 | - | 82,910 |
10.06.25 21:56:07 | - | 82,910 |