PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:54 | - | 80,430 |
19:23:54 | - | 80,430 |
19:23:54 | - | 80,430 |
19:23:54 | - | 80,430 |
19:23:54 | - | 80,430 |
19:23:54 | - | 80,430 |
19:23:54 | - | 80,430 |
19:23:54 | - | 80,430 |
19:23:33 | - | 80,420 |
19:23:27 | - | 80,410 |
19:23:18 | - | 80,420 |
19:23:03 | - | 80,420 |
19:22:56 | - | 80,410 |
19:22:35 | - | 80,420 |
19:22:17 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:12 | - | 80,460 |
19:21:48 | - | 80,470 |
19:21:42 | - | 80,480 |
19:21:32 | - | 80,460 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:12 | - | 80,510 |
19:21:02 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:23 | - | 80,470 |
19:20:02 | - | 80,430 |
19:19:49 | - | 80,420 |
19:19:49 | - | 80,420 |
19:19:49 | - | 80,420 |
19:19:36 | - | 80,430 |
19:19:19 | - | 80,420 |
19:19:10 | - | 80,430 |
19:18:56 | - | 80,420 |
19:18:47 | - | 80,430 |
19:18:39 | - | 80,420 |
19:18:25 | - | 80,430 |
19:18:15 | - | 80,440 |
19:18:07 | - | 80,450 |
19:17:51 | - | 80,400 |