PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:07 | - | 82,690 |
20:17:58 | - | 82,680 |
20:17:58 | - | 82,680 |
20:17:58 | - | 82,680 |
20:17:58 | - | 82,680 |
20:17:47 | - | 82,690 |
20:17:41 | - | 82,690 |
20:17:03 | - | 82,710 |
20:17:03 | - | 82,710 |
20:16:56 | - | 82,700 |
20:16:54 | - | 82,720 |
20:16:45 | - | 82,720 |
20:16:33 | - | 82,720 |
20:16:21 | - | 82,730 |
20:16:16 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:16 | - | 82,740 |
20:15:57 | - | 82,710 |
20:15:49 | - | 82,720 |
20:15:47 | - | 82,720 |
20:15:38 | - | 82,710 |
20:15:25 | - | 82,700 |
20:15:25 | - | 82,700 |
20:15:19 | - | 82,690 |
20:15:13 | - | 82,700 |
20:15:12 | - | 82,670 |
20:14:47 | - | 82,680 |
20:14:47 | - | 82,680 |
20:14:35 | - | 82,670 |
20:14:10 | - | 82,670 |
20:14:01 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:01 | - | 82,680 |
20:13:44 | - | 82,670 |
20:13:44 | - | 82,670 |
20:13:33 | - | 82,680 |
20:12:51 | - | 82,670 |
20:12:43 | - | 82,650 |
20:12:37 | - | 82,660 |
20:12:37 | - | 82,660 |
20:12:18 | - | 82,650 |
20:12:11 | - | 82,640 |
20:12:11 | - | 82,640 |
20:12:11 | - | 82,640 |
20:12:11 | - | 82,640 |
20:12:11 | - | 82,640 |
20:12:11 | - | 82,640 |