PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:16 | - | 81,410 |
11.06.25 21:35:09 | - | 81,390 |
11.06.25 21:34:47 | - | 81,370 |
11.06.25 21:34:47 | - | 81,370 |
11.06.25 21:34:41 | - | 81,370 |
11.06.25 21:34:31 | - | 81,380 |
11.06.25 21:34:21 | - | 81,380 |
11.06.25 21:34:21 | - | 81,380 |
11.06.25 21:34:05 | - | 81,390 |
11.06.25 21:34:01 | - | 81,400 |
11.06.25 21:34:00 | - | 81,420 |
11.06.25 21:33:44 | - | 81,410 |
11.06.25 21:33:38 | - | 81,430 |
11.06.25 21:33:15 | - | 81,430 |
11.06.25 21:33:09 | - | 81,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:09 | - | 81,430 |
11.06.25 21:33:04 | - | 81,440 |
11.06.25 21:32:47 | - | 81,460 |
11.06.25 21:32:41 | - | 81,470 |
11.06.25 21:32:31 | - | 81,470 |
11.06.25 21:32:21 | - | 81,480 |
11.06.25 21:32:15 | - | 81,490 |
11.06.25 21:32:09 | - | 81,470 |
11.06.25 21:32:05 | - | 81,490 |
11.06.25 21:32:00 | - | 81,510 |
11.06.25 21:31:43 | - | 81,520 |
11.06.25 21:31:35 | - | 81,510 |
11.06.25 21:31:22 | - | 81,480 |
11.06.25 21:31:04 | - | 81,460 |
11.06.25 21:30:56 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:52 | - | 81,480 |
11.06.25 21:30:48 | - | 81,460 |
11.06.25 21:30:48 | - | 81,460 |
11.06.25 21:30:48 | - | 81,460 |
11.06.25 21:30:48 | - | 81,460 |
11.06.25 21:30:48 | - | 81,460 |
11.06.25 21:30:41 | - | 81,450 |
11.06.25 21:30:25 | - | 81,420 |
11.06.25 21:30:25 | - | 81,420 |
11.06.25 21:30:18 | - | 81,410 |
11.06.25 21:30:18 | - | 81,410 |
11.06.25 21:30:18 | - | 81,410 |
11.06.25 21:30:18 | - | 81,410 |
11.06.25 21:30:08 | - | 81,430 |
11.06.25 21:30:02 | - | 81,420 |