PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:16 | - | 82,010 |
15:51:01 | - | 82,000 |
15:50:40 | - | 82,000 |
15:50:28 | - | 82,010 |
15:50:15 | - | 82,000 |
15:50:02 | - | 81,990 |
15:49:43 | - | 81,990 |
15:49:36 | - | 82,000 |
15:49:10 | - | 82,080 |
15:48:52 | - | 82,080 |
15:48:26 | - | 82,070 |
15:48:14 | - | 82,030 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:57 | - | 82,040 |
15:47:36 | - | 82,040 |
15:47:30 | - | 82,020 |
15:47:13 | - | 82,050 |
15:46:56 | - | 82,020 |
15:46:32 | - | 82,020 |
15:46:23 | - | 82,030 |
15:45:31 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |
15:45:06 | - | 82,030 |