PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:51 | - | 81,960 |
06.06.25 21:15:41 | - | 81,950 |
06.06.25 21:15:35 | - | 81,960 |
06.06.25 21:15:35 | - | 81,960 |
06.06.25 21:15:20 | - | 81,940 |
06.06.25 21:15:13 | - | 81,930 |
06.06.25 21:15:07 | - | 81,950 |
06.06.25 21:14:59 | - | 81,950 |
06.06.25 21:14:59 | - | 81,950 |
06.06.25 21:14:59 | - | 81,950 |
06.06.25 21:14:44 | - | 81,960 |
06.06.25 21:14:34 | - | 81,950 |
06.06.25 21:14:28 | - | 81,950 |
06.06.25 21:14:17 | - | 81,960 |
06.06.25 21:13:53 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:43 | - | 81,940 |
06.06.25 21:13:40 | - | 81,920 |
06.06.25 21:13:34 | - | 81,910 |
06.06.25 21:13:06 | - | 81,920 |
06.06.25 21:13:06 | - | 81,920 |
06.06.25 21:13:06 | - | 81,920 |
06.06.25 21:12:56 | - | 81,910 |
06.06.25 21:12:49 | - | 81,920 |
06.06.25 21:12:39 | - | 81,910 |
06.06.25 21:12:32 | - | 81,920 |
06.06.25 21:12:26 | - | 81,910 |
06.06.25 21:12:09 | - | 81,920 |
06.06.25 21:12:03 | - | 81,930 |
06.06.25 21:11:56 | - | 81,920 |
06.06.25 21:11:56 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:56 | - | 81,920 |
06.06.25 21:11:56 | - | 81,920 |
06.06.25 21:11:56 | - | 81,920 |
06.06.25 21:11:56 | - | 81,920 |
06.06.25 21:11:52 | - | 81,910 |
06.06.25 21:11:47 | - | 81,920 |
06.06.25 21:11:46 | - | 81,940 |
06.06.25 21:11:24 | - | 81,930 |
06.06.25 21:11:17 | - | 81,920 |
06.06.25 21:11:12 | - | 81,920 |
06.06.25 21:11:03 | - | 81,930 |
06.06.25 21:11:03 | - | 81,910 |
06.06.25 21:10:53 | - | 81,900 |
06.06.25 21:10:29 | - | 81,910 |
06.06.25 21:10:29 | - | 81,910 |