PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:49:14 | - | 93,940 |
02.07.24 21:49:13 | - | 93,940 |
02.07.24 21:49:13 | - | 93,940 |
02.07.24 21:49:12 | - | 93,920 |
02.07.24 21:49:12 | - | 93,920 |
02.07.24 21:49:11 | - | 93,930 |
02.07.24 21:49:10 | - | 93,920 |
02.07.24 21:49:10 | - | 93,910 |
02.07.24 21:49:03 | - | 93,900 |
02.07.24 21:48:59 | - | 93,890 |
02.07.24 21:48:45 | - | 93,900 |
02.07.24 21:48:44 | - | 93,910 |
02.07.24 21:48:43 | - | 93,900 |
02.07.24 21:48:39 | - | 93,900 |
02.07.24 21:48:34 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:48:34 | - | 93,900 |
02.07.24 21:48:29 | - | 93,910 |
02.07.24 21:48:28 | - | 93,920 |
02.07.24 21:48:28 | - | 93,920 |
02.07.24 21:48:28 | - | 93,930 |
02.07.24 21:48:28 | - | 93,930 |
02.07.24 21:48:28 | - | 93,930 |
02.07.24 21:48:28 | - | 93,930 |
02.07.24 21:48:28 | - | 93,930 |
02.07.24 21:48:28 | - | 93,930 |
02.07.24 21:48:28 | - | 93,930 |
02.07.24 21:48:19 | - | 93,940 |
02.07.24 21:48:19 | - | 93,940 |
02.07.24 21:48:00 | - | 93,930 |
02.07.24 21:47:59 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:47:58 | - | 93,930 |
02.07.24 21:47:58 | - | 93,930 |
02.07.24 21:47:58 | - | 93,930 |
02.07.24 21:47:58 | - | 93,930 |
02.07.24 21:47:50 | - | 93,930 |
02.07.24 21:47:48 | - | 93,940 |
02.07.24 21:47:48 | - | 93,940 |
02.07.24 21:47:48 | - | 93,940 |
02.07.24 21:47:38 | - | 93,940 |
02.07.24 21:47:38 | - | 93,940 |
02.07.24 21:47:38 | - | 93,940 |
02.07.24 21:47:38 | - | 93,940 |
02.07.24 21:47:38 | - | 93,940 |
02.07.24 21:47:38 | - | 93,940 |
02.07.24 21:47:38 | - | 93,940 |