PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:52:21 | - | 93,980 |
02.07.24 21:52:21 | - | 93,980 |
02.07.24 21:52:16 | - | 93,950 |
02.07.24 21:52:04 | - | 93,940 |
02.07.24 21:51:58 | - | 93,960 |
02.07.24 21:51:54 | - | 93,950 |
02.07.24 21:51:50 | - | 93,950 |
02.07.24 21:51:46 | - | 93,950 |
02.07.24 21:51:45 | - | 93,960 |
02.07.24 21:51:43 | - | 93,960 |
02.07.24 21:51:41 | - | 93,950 |
02.07.24 21:51:38 | - | 93,930 |
02.07.24 21:51:38 | - | 93,930 |
02.07.24 21:51:38 | - | 93,930 |
02.07.24 21:51:38 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:51:35 | - | 93,940 |
02.07.24 21:51:32 | - | 93,950 |
02.07.24 21:51:26 | - | 93,960 |
02.07.24 21:51:24 | - | 93,950 |
02.07.24 21:51:23 | - | 93,930 |
02.07.24 21:51:21 | - | 93,940 |
02.07.24 21:51:21 | - | 93,930 |
02.07.24 21:51:21 | - | 93,930 |
02.07.24 21:51:15 | - | 93,940 |
02.07.24 21:51:11 | - | 93,960 |
02.07.24 21:51:10 | - | 93,940 |
02.07.24 21:51:06 | - | 93,950 |
02.07.24 21:51:01 | - | 93,940 |
02.07.24 21:51:01 | - | 93,940 |
02.07.24 21:50:55 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:50:52 | - | 93,930 |
02.07.24 21:50:52 | - | 93,930 |
02.07.24 21:50:51 | - | 93,940 |
02.07.24 21:50:51 | - | 93,940 |
02.07.24 21:50:51 | - | 93,940 |
02.07.24 21:50:51 | - | 93,940 |
02.07.24 21:50:51 | - | 93,940 |
02.07.24 21:50:48 | - | 93,930 |
02.07.24 21:50:44 | - | 93,950 |
02.07.24 21:50:36 | - | 93,940 |
02.07.24 21:50:22 | - | 93,940 |
02.07.24 21:50:04 | - | 93,920 |
02.07.24 21:49:53 | - | 93,890 |
02.07.24 21:49:52 | - | 93,880 |
02.07.24 21:49:50 | - | 93,880 |