PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:37 | - | 92,390 |
21:45:37 | - | 92,390 |
21:45:37 | - | 92,390 |
21:45:31 | - | 92,400 |
21:45:30 | - | 92,400 |
21:45:27 | - | 92,400 |
21:45:20 | - | 92,380 |
21:45:20 | - | 92,380 |
21:45:20 | - | 92,380 |
21:45:18 | - | 92,400 |
21:45:14 | - | 92,380 |
21:45:14 | - | 92,380 |
21:45:14 | - | 92,380 |
21:45:09 | - | 92,400 |
21:44:58 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:55 | - | 92,370 |
21:44:51 | - | 92,380 |
21:44:36 | - | 92,380 |
21:44:36 | - | 92,380 |
21:44:36 | - | 92,380 |
21:44:36 | - | 92,380 |
21:44:36 | - | 92,380 |
21:44:36 | - | 92,380 |
21:44:29 | - | 92,330 |
21:44:27 | - | 92,310 |
21:44:22 | - | 92,320 |
21:44:20 | - | 92,340 |
21:44:20 | - | 92,340 |
21:44:16 | - | 92,340 |
21:44:16 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | - | 92,340 |
21:44:16 | - | 92,340 |
21:44:16 | - | 92,340 |
21:44:16 | - | 92,340 |
21:44:16 | - | 92,340 |
21:44:14 | - | 92,340 |
21:44:11 | - | 92,330 |
21:44:08 | - | 92,330 |
21:44:02 | - | 92,330 |
21:44:01 | - | 92,340 |
21:43:58 | - | 92,340 |
21:43:56 | - | 92,340 |
21:43:51 | - | 92,330 |
21:43:51 | - | 92,330 |
21:43:51 | - | 92,330 |