PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:51 | - | 80,750 |
21:15:51 | - | 80,750 |
21:15:43 | - | 80,740 |
21:15:42 | - | 80,730 |
21:15:42 | - | 80,730 |
21:15:41 | - | 80,720 |
21:15:30 | - | 80,720 |
21:15:16 | - | 80,710 |
21:15:16 | - | 80,710 |
21:15:08 | - | 80,720 |
21:15:07 | - | 80,700 |
21:14:56 | - | 80,690 |
21:14:56 | - | 80,690 |
21:14:56 | - | 80,690 |
21:14:41 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:34 | - | 80,710 |
21:14:34 | - | 80,710 |
21:14:34 | - | 80,710 |
21:14:26 | - | 80,710 |
21:14:13 | - | 80,700 |
21:14:13 | - | 80,700 |
21:14:04 | - | 80,710 |
21:14:04 | - | 80,710 |
21:13:56 | - | 80,710 |
21:13:43 | - | 80,710 |
21:13:43 | - | 80,730 |
21:13:36 | - | 80,720 |
21:13:30 | - | 80,720 |
21:13:25 | - | 80,740 |
21:13:21 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:58 | - | 80,730 |
21:12:51 | - | 80,710 |
21:12:45 | - | 80,720 |
21:12:40 | - | 80,710 |
21:12:40 | - | 80,710 |
21:12:40 | - | 80,710 |
21:12:40 | - | 80,710 |
21:12:26 | - | 80,730 |
21:11:56 | - | 80,720 |
21:11:50 | - | 80,740 |
21:11:46 | - | 80,720 |
21:11:39 | - | 80,730 |
21:11:39 | - | 80,730 |
21:11:39 | - | 80,730 |
21:11:39 | - | 80,730 |