PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | - | 82,480 |
16:06:47 | - | 82,480 |
16:06:33 | - | 82,500 |
16:06:23 | - | 82,470 |
16:06:09 | - | 82,460 |
16:05:41 | - | 82,510 |
16:05:34 | - | 82,490 |
16:05:16 | - | 82,500 |
16:04:51 | - | 82,530 |
16:04:37 | - | 82,520 |
16:04:31 | - | 82,480 |
16:04:01 | - | 82,460 |
16:03:45 | - | 82,470 |
16:03:30 | - | 82,470 |
16:03:19 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | - | 82,450 |
16:03:19 | - | 82,450 |
16:03:19 | - | 82,450 |
16:03:10 | - | 82,460 |
16:02:53 | - | 82,470 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:36 | - | 82,460 |
16:02:21 | - | 82,460 |
16:02:14 | - | 82,360 |
16:01:49 | - | 82,400 |