PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:43 | - | 95,990 |
28.06.24 21:56:35 | - | 95,980 |
28.06.24 21:56:35 | - | 95,980 |
28.06.24 21:56:35 | - | 95,980 |
28.06.24 21:56:35 | - | 95,980 |
28.06.24 21:56:35 | - | 95,980 |
28.06.24 21:56:35 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:56:35 | - | 95,980 |
28.06.24 21:56:29 | - | 96,040 |
28.06.24 21:56:22 | - | 96,060 |
28.06.24 21:56:13 | - | 96,060 |
28.06.24 21:56:04 | - | 96,090 |
28.06.24 21:55:55 | - | 96,100 |
28.06.24 21:55:38 | - | 96,150 |
28.06.24 21:55:20 | - | 96,080 |
28.06.24 21:55:08 | - | 96,130 |
28.06.24 21:54:59 | - | 95,710 |
28.06.24 21:54:59 | - | 95,710 |
28.06.24 21:54:42 | - | 95,690 |
28.06.24 21:54:31 | - | 95,680 |
28.06.24 21:54:25 | - | 95,680 |
28.06.24 21:54:11 | - | 95,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:54:11 | - | 95,610 |
28.06.24 21:54:11 | - | 95,610 |
28.06.24 21:54:11 | - | 95,610 |
28.06.24 21:54:00 | - | 95,460 |
28.06.24 21:54:00 | - | 95,460 |
28.06.24 21:54:00 | - | 95,460 |
28.06.24 21:54:00 | - | 95,460 |
28.06.24 21:53:52 | - | 95,450 |
28.06.24 21:53:46 | - | 95,460 |
28.06.24 21:53:43 | - | 95,460 |
28.06.24 21:53:43 | - | 95,460 |
28.06.24 21:53:40 | - | 95,430 |
28.06.24 21:53:40 | - | 95,430 |
28.06.24 21:53:37 | - | 95,540 |
28.06.24 21:53:34 | - | 95,520 |