PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | - | 81,980 |
06.06.25 21:59:16 | - | 82,010 |
06.06.25 21:59:01 | - | 82,010 |
06.06.25 21:58:57 | - | 82,030 |
06.06.25 21:58:45 | - | 82,030 |
06.06.25 21:58:40 | - | 82,030 |
06.06.25 21:58:32 | - | 82,020 |
06.06.25 21:58:25 | - | 82,030 |
06.06.25 21:58:13 | - | 82,040 |
06.06.25 21:57:56 | - | 82,050 |
06.06.25 21:57:46 | - | 82,060 |
06.06.25 21:57:41 | - | 82,080 |
06.06.25 21:57:37 | - | 82,060 |
06.06.25 21:57:33 | - | 82,070 |
06.06.25 21:57:26 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:17 | - | 82,080 |
06.06.25 21:57:09 | - | 82,080 |
06.06.25 21:57:05 | - | 82,070 |
06.06.25 21:56:58 | - | 82,030 |
06.06.25 21:56:52 | - | 82,040 |
06.06.25 21:56:50 | - | 82,030 |
06.06.25 21:56:50 | - | 82,010 |
06.06.25 21:56:44 | - | 82,030 |
06.06.25 21:56:44 | - | 82,030 |
06.06.25 21:56:44 | - | 82,030 |
06.06.25 21:56:44 | - | 82,030 |
06.06.25 21:56:44 | - | 82,030 |
06.06.25 21:56:44 | - | 82,030 |
06.06.25 21:56:44 | - | 82,030 |
06.06.25 21:56:40 | - | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:40 | - | 82,010 |
06.06.25 21:56:21 | - | 82,020 |
06.06.25 21:56:07 | - | 82,020 |
06.06.25 21:55:59 | - | 82,030 |
06.06.25 21:55:59 | - | 82,030 |
06.06.25 21:55:59 | - | 82,030 |
06.06.25 21:55:59 | - | 82,030 |
06.06.25 21:55:59 | - | 82,030 |
06.06.25 21:55:46 | - | 82,060 |
06.06.25 21:55:25 | - | 82,040 |
06.06.25 21:55:19 | - | 82,050 |
06.06.25 21:55:19 | - | 82,050 |
06.06.25 21:55:19 | - | 82,050 |
06.06.25 21:55:19 | - | 82,050 |
06.06.25 21:55:19 | - | 82,050 |