PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:20 | - | 95,560 |
10:01:13 | - | 95,530 |
09:56:29 | - | 95,500 |
09:55:32 | - | 95,530 |
09:53:05 | - | 95,560 |
09:40:07 | - | 95,590 |
09:36:24 | - | 95,620 |
09:30:15 | - | 95,650 |
09:27:21 | - | 95,680 |
09:18:11 | - | 95,610 |
09:15:39 | - | 95,640 |
09:11:41 | - | 95,620 |
09:05:38 | - | 95,610 |
09:02:49 | - | 95,640 |
08:55:21 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:12 | - | 95,580 |
08:44:01 | - | 95,560 |
08:40:23 | - | 95,490 |
08:31:42 | - | 95,520 |
08:26:12 | - | 95,530 |
08:23:47 | - | 95,500 |
08:11:12 | - | 95,570 |
08:03:14 | - | 95,590 |
08:01:11 | - | 95,660 |
07:57:10 | - | 95,630 |
07:45:43 | - | 95,620 |
28.06.24 21:59:59 | - | 96,060 |
28.06.24 21:59:47 | - | 96,190 |
28.06.24 21:59:32 | - | 96,200 |
28.06.24 21:59:32 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:32 | - | 96,200 |
28.06.24 21:59:20 | - | 96,130 |
28.06.24 21:59:20 | - | 96,130 |
28.06.24 21:59:20 | - | 96,130 |
28.06.24 21:59:06 | - | 96,130 |
28.06.24 21:58:43 | - | 96,160 |
28.06.24 21:58:30 | - | 96,160 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |