PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:19 | - | 82,050 |
06.06.25 21:55:07 | - | 82,060 |
06.06.25 21:55:00 | - | 82,040 |
06.06.25 21:54:52 | - | 82,060 |
06.06.25 21:54:50 | - | 82,050 |
06.06.25 21:54:47 | - | 82,070 |
06.06.25 21:54:41 | - | 82,080 |
06.06.25 21:54:34 | - | 82,070 |
06.06.25 21:54:26 | - | 82,100 |
06.06.25 21:54:20 | - | 82,080 |
06.06.25 21:54:18 | - | 82,100 |
06.06.25 21:54:07 | - | 82,120 |
06.06.25 21:53:56 | - | 82,110 |
06.06.25 21:53:50 | - | 82,100 |
06.06.25 21:53:50 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:50 | - | 82,100 |
06.06.25 21:53:50 | - | 82,100 |
06.06.25 21:53:50 | - | 82,100 |
06.06.25 21:53:45 | - | 82,080 |
06.06.25 21:53:40 | - | 82,070 |
06.06.25 21:53:39 | - | 82,090 |
06.06.25 21:53:32 | - | 82,080 |
06.06.25 21:53:31 | - | 82,090 |
06.06.25 21:53:25 | - | 82,060 |
06.06.25 21:53:16 | - | 82,060 |
06.06.25 21:53:06 | - | 82,080 |
06.06.25 21:53:02 | - | 82,060 |
06.06.25 21:52:59 | - | 82,060 |
06.06.25 21:52:59 | - | 82,060 |
06.06.25 21:52:59 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:59 | - | 82,060 |
06.06.25 21:52:59 | - | 82,060 |
06.06.25 21:52:59 | - | 82,060 |
06.06.25 21:52:59 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:42 | - | 82,060 |
06.06.25 21:52:27 | - | 82,050 |