PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | - | 93,810 |
04.10.24 20:17:21 | - | 93,820 |
04.10.24 20:17:19 | - | 93,810 |
04.10.24 20:17:19 | - | 93,810 |
04.10.24 20:17:19 | - | 93,810 |
04.10.24 20:17:17 | - | 93,800 |
04.10.24 20:17:17 | - | 93,800 |
04.10.24 20:17:10 | - | 93,790 |
04.10.24 20:17:04 | - | 93,800 |
04.10.24 20:16:43 | - | 93,790 |
04.10.24 20:16:43 | - | 93,790 |
04.10.24 20:16:31 | - | 93,770 |
04.10.24 20:16:25 | - | 93,770 |
04.10.24 20:16:18 | - | 93,750 |
04.10.24 20:16:17 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:16 | - | 93,750 |
04.10.24 20:16:11 | - | 93,740 |
04.10.24 20:16:09 | - | 93,730 |
04.10.24 20:16:05 | - | 93,740 |
04.10.24 20:16:01 | - | 93,730 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:16:00 | - | 93,720 |
04.10.24 20:15:58 | - | 93,730 |
04.10.24 20:15:43 | - | 93,720 |
04.10.24 20:15:40 | - | 93,700 |
04.10.24 20:15:27 | - | 93,680 |
04.10.24 20:15:15 | - | 93,720 |
04.10.24 20:15:14 | - | 93,730 |
04.10.24 20:15:12 | - | 93,720 |
04.10.24 20:15:10 | - | 93,730 |
04.10.24 20:15:04 | - | 93,780 |
04.10.24 20:15:03 | - | 93,770 |
04.10.24 20:15:03 | - | 93,770 |