PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:42 | - | 93,930 |
04.10.24 20:03:38 | - | 93,920 |
04.10.24 20:03:25 | - | 93,910 |
04.10.24 20:03:17 | - | 93,920 |
04.10.24 20:03:11 | - | 93,910 |
04.10.24 20:03:11 | - | 93,910 |
04.10.24 20:03:11 | - | 93,910 |
04.10.24 20:03:11 | - | 93,910 |
04.10.24 20:03:11 | - | 93,910 |
04.10.24 20:03:11 | - | 93,910 |
04.10.24 20:03:11 | - | 93,910 |
04.10.24 20:03:05 | - | 93,890 |
04.10.24 20:03:05 | - | 93,890 |
04.10.24 20:03:01 | - | 93,900 |
04.10.24 20:02:59 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:57 | - | 93,900 |
04.10.24 20:02:54 | - | 93,890 |
04.10.24 20:02:53 | - | 93,900 |
04.10.24 20:02:28 | - | 93,920 |
04.10.24 20:02:28 | - | 93,920 |
04.10.24 20:02:26 | - | 93,910 |
04.10.24 20:02:25 | - | 93,920 |
04.10.24 20:02:22 | - | 93,910 |
04.10.24 20:02:08 | - | 93,930 |
04.10.24 20:02:08 | - | 93,930 |
04.10.24 20:02:05 | - | 93,910 |
04.10.24 20:01:47 | - | 93,900 |
04.10.24 20:01:27 | - | 93,890 |
04.10.24 20:01:27 | - | 93,890 |
04.10.24 20:01:25 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:23 | - | 93,890 |
04.10.24 20:01:16 | - | 93,890 |
04.10.24 20:01:16 | - | 93,890 |
04.10.24 20:01:06 | - | 93,900 |
04.10.24 20:01:05 | - | 93,900 |
04.10.24 20:01:01 | - | 93,900 |
04.10.24 20:00:55 | - | 93,890 |
04.10.24 20:00:48 | - | 93,920 |
04.10.24 20:00:47 | - | 93,910 |
04.10.24 20:00:44 | - | 93,920 |
04.10.24 20:00:44 | - | 93,920 |
04.10.24 20:00:44 | - | 93,920 |
04.10.24 20:00:44 | - | 93,920 |
04.10.24 20:00:44 | - | 93,920 |
04.10.24 20:00:44 | - | 93,920 |