PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:05 | - | 93,900 |
04.10.24 20:06:04 | - | 93,890 |
04.10.24 20:06:02 | - | 93,900 |
04.10.24 20:05:59 | - | 93,890 |
04.10.24 20:05:59 | - | 93,890 |
04.10.24 20:05:57 | - | 93,900 |
04.10.24 20:05:56 | - | 93,910 |
04.10.24 20:05:56 | - | 93,910 |
04.10.24 20:05:48 | - | 93,910 |
04.10.24 20:05:47 | - | 93,920 |
04.10.24 20:05:44 | - | 93,930 |
04.10.24 20:05:42 | - | 93,920 |
04.10.24 20:05:36 | - | 93,930 |
04.10.24 20:05:33 | - | 93,920 |
04.10.24 20:05:21 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:09 | - | 93,930 |
04.10.24 20:04:56 | - | 93,930 |
04.10.24 20:04:49 | - | 93,930 |
04.10.24 20:04:49 | - | 93,930 |
04.10.24 20:04:49 | - | 93,930 |
04.10.24 20:04:49 | - | 93,930 |
04.10.24 20:04:29 | - | 93,920 |
04.10.24 20:04:11 | - | 93,920 |
04.10.24 20:04:10 | - | 93,910 |
04.10.24 20:04:06 | - | 93,920 |
04.10.24 20:04:04 | - | 93,910 |
04.10.24 20:04:03 | - | 93,920 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:50 | - | 93,910 |
04.10.24 20:03:49 | - | 93,920 |
04.10.24 20:03:49 | - | 93,920 |
04.10.24 20:03:49 | - | 93,920 |
04.10.24 20:03:47 | - | 93,910 |