PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:34 | - | 94,690 |
04.10.24 18:59:33 | - | 94,690 |
04.10.24 18:59:33 | - | 94,690 |
04.10.24 18:59:27 | - | 94,690 |
04.10.24 18:59:20 | - | 94,690 |
04.10.24 18:59:19 | - | 94,690 |
04.10.24 18:59:19 | - | 94,690 |
04.10.24 18:59:15 | - | 94,700 |
04.10.24 18:59:14 | - | 94,700 |
04.10.24 18:59:08 | - | 94,690 |
04.10.24 18:59:06 | - | 94,690 |
04.10.24 18:58:58 | - | 94,670 |
04.10.24 18:58:57 | - | 94,680 |
04.10.24 18:58:54 | - | 94,690 |
04.10.24 18:58:54 | - | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:50 | - | 94,680 |
04.10.24 18:58:49 | - | 94,680 |
04.10.24 18:58:48 | - | 94,690 |
04.10.24 18:58:48 | - | 94,690 |
04.10.24 18:58:48 | - | 94,690 |
04.10.24 18:58:44 | - | 94,670 |
04.10.24 18:58:42 | - | 94,670 |
04.10.24 18:58:37 | - | 94,670 |
04.10.24 18:58:35 | - | 94,670 |
04.10.24 18:58:33 | - | 94,670 |
04.10.24 18:58:32 | - | 94,660 |
04.10.24 18:58:30 | - | 94,650 |
04.10.24 18:58:15 | - | 94,690 |
04.10.24 18:58:13 | - | 94,700 |
04.10.24 18:58:06 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:00 | - | 94,700 |
04.10.24 18:58:00 | - | 94,700 |
04.10.24 18:58:00 | - | 94,700 |
04.10.24 18:57:59 | - | 94,710 |
04.10.24 18:57:51 | - | 94,720 |
04.10.24 18:57:43 | - | 94,710 |
04.10.24 18:57:32 | - | 94,700 |
04.10.24 18:57:32 | - | 94,700 |
04.10.24 18:57:32 | - | 94,700 |
04.10.24 18:57:27 | - | 94,700 |
04.10.24 18:57:25 | - | 94,700 |
04.10.24 18:57:24 | - | 94,710 |
04.10.24 18:57:23 | - | 94,700 |
04.10.24 18:57:23 | - | 94,700 |
04.10.24 18:57:20 | - | 94,710 |