PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:50 | - | 94,730 |
04.10.24 18:43:50 | - | 94,730 |
04.10.24 18:43:35 | - | 94,720 |
04.10.24 18:43:33 | - | 94,710 |
04.10.24 18:43:28 | - | 94,710 |
04.10.24 18:43:22 | - | 94,720 |
04.10.24 18:43:14 | - | 94,680 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:43:07 | - | 94,670 |
04.10.24 18:42:58 | - | 94,640 |
04.10.24 18:42:58 | - | 94,640 |
04.10.24 18:42:58 | - | 94,640 |
04.10.24 18:42:57 | - | 94,630 |
04.10.24 18:42:49 | - | 94,620 |
04.10.24 18:42:49 | - | 94,620 |
04.10.24 18:42:49 | - | 94,620 |
04.10.24 18:42:38 | - | 94,620 |
04.10.24 18:42:34 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:27 | - | 94,620 |
04.10.24 18:42:26 | - | 94,620 |
04.10.24 18:42:25 | - | 94,630 |
04.10.24 18:42:10 | - | 94,650 |
04.10.24 18:42:08 | - | 94,660 |
04.10.24 18:41:55 | - | 94,680 |
04.10.24 18:41:54 | - | 94,690 |
04.10.24 18:41:50 | - | 94,680 |
04.10.24 18:41:22 | - | 94,680 |
04.10.24 18:41:10 | - | 94,680 |
04.10.24 18:41:06 | - | 94,680 |
04.10.24 18:41:04 | - | 94,690 |
04.10.24 18:41:01 | - | 94,730 |
04.10.24 18:40:58 | - | 94,720 |
04.10.24 18:40:56 | - | 94,730 |