PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:55 | - | 94,720 |
04.10.24 18:40:54 | - | 94,750 |
04.10.24 18:40:54 | - | 94,750 |
04.10.24 18:40:52 | - | 94,750 |
04.10.24 18:40:50 | - | 94,730 |
04.10.24 18:40:49 | - | 94,740 |
04.10.24 18:40:49 | - | 94,740 |
04.10.24 18:40:49 | - | 94,740 |
04.10.24 18:40:41 | - | 94,730 |
04.10.24 18:40:40 | - | 94,720 |
04.10.24 18:40:40 | - | 94,720 |
04.10.24 18:40:36 | - | 94,730 |
04.10.24 18:40:36 | - | 94,730 |
04.10.24 18:40:34 | - | 94,710 |
04.10.24 18:40:31 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:18 | - | 94,700 |
04.10.24 18:40:16 | - | 94,710 |
04.10.24 18:40:11 | - | 94,720 |
04.10.24 18:40:09 | - | 94,720 |
04.10.24 18:40:09 | - | 94,720 |
04.10.24 18:40:08 | - | 94,710 |
04.10.24 18:40:08 | - | 94,710 |
04.10.24 18:40:06 | - | 94,720 |
04.10.24 18:40:05 | - | 94,710 |
04.10.24 18:40:04 | - | 94,720 |
04.10.24 18:40:03 | - | 94,730 |
04.10.24 18:40:00 | - | 94,700 |
04.10.24 18:39:59 | - | 94,710 |
04.10.24 18:39:59 | - | 94,710 |
04.10.24 18:39:59 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:58 | - | 94,720 |
04.10.24 18:39:47 | - | 94,740 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |