PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:35 | - | 94,400 |
04.10.24 18:22:33 | - | 94,410 |
04.10.24 18:22:32 | - | 94,420 |
04.10.24 18:22:31 | - | 94,450 |
04.10.24 18:22:27 | - | 94,440 |
04.10.24 18:22:26 | - | 94,450 |
04.10.24 18:22:26 | - | 94,450 |
04.10.24 18:22:19 | - | 94,440 |
04.10.24 18:22:19 | - | 94,440 |
04.10.24 18:22:19 | - | 94,440 |
04.10.24 18:21:57 | - | 94,450 |
04.10.24 18:21:56 | - | 94,460 |
04.10.24 18:21:56 | - | 94,460 |
04.10.24 18:21:56 | - | 94,460 |
04.10.24 18:21:47 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:47 | - | 94,440 |
04.10.24 18:21:46 | - | 94,460 |
04.10.24 18:21:46 | - | 94,460 |
04.10.24 18:21:46 | - | 94,460 |
04.10.24 18:21:40 | - | 94,440 |
04.10.24 18:21:39 | - | 94,430 |
04.10.24 18:21:39 | - | 94,430 |
04.10.24 18:21:38 | - | 94,420 |
04.10.24 18:21:36 | - | 94,430 |
04.10.24 18:21:36 | - | 94,430 |
04.10.24 18:21:35 | - | 94,420 |
04.10.24 18:21:33 | - | 94,420 |
04.10.24 18:21:32 | - | 94,420 |
04.10.24 18:21:31 | - | 94,430 |
04.10.24 18:21:31 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:30 | - | 94,420 |
04.10.24 18:21:29 | - | 94,430 |
04.10.24 18:21:28 | - | 94,420 |
04.10.24 18:21:28 | - | 94,420 |
04.10.24 18:21:27 | - | 94,430 |
04.10.24 18:21:25 | - | 94,420 |
04.10.24 18:21:23 | - | 94,430 |
04.10.24 18:21:22 | - | 94,420 |
04.10.24 18:21:13 | - | 94,420 |
04.10.24 18:21:13 | - | 94,420 |
04.10.24 18:21:09 | - | 94,430 |
04.10.24 18:21:08 | - | 94,420 |
04.10.24 18:20:45 | - | 94,420 |
04.10.24 18:20:44 | - | 94,410 |
04.10.24 18:20:38 | - | 94,410 |