PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:58 | - | 94,120 |
09.10.24 17:06:56 | - | 94,140 |
09.10.24 17:06:51 | - | 94,110 |
09.10.24 17:06:50 | - | 94,130 |
09.10.24 17:06:48 | - | 94,120 |
09.10.24 17:06:47 | - | 94,110 |
09.10.24 17:06:46 | - | 94,090 |
09.10.24 17:06:38 | - | 94,060 |
09.10.24 17:06:37 | - | 94,080 |
09.10.24 17:06:36 | - | 94,070 |
09.10.24 17:06:35 | - | 94,060 |
09.10.24 17:06:34 | - | 94,080 |
09.10.24 17:06:33 | - | 94,090 |
09.10.24 17:06:32 | - | 94,060 |
09.10.24 17:06:25 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:15 | - | 94,070 |
09.10.24 17:06:13 | - | 94,060 |
09.10.24 17:06:12 | - | 94,060 |
09.10.24 17:06:11 | - | 94,050 |
09.10.24 17:06:10 | - | 94,050 |
09.10.24 17:06:08 | - | 94,050 |
09.10.24 17:06:05 | - | 94,060 |
09.10.24 17:06:02 | - | 94,060 |
09.10.24 17:06:01 | - | 94,070 |
09.10.24 17:05:58 | - | 94,050 |
09.10.24 17:05:57 | - | 94,070 |
09.10.24 17:05:55 | - | 94,070 |
09.10.24 17:05:53 | - | 94,060 |
09.10.24 17:05:52 | - | 94,050 |
09.10.24 17:05:51 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:50 | - | 94,040 |
09.10.24 17:05:49 | - | 94,010 |
09.10.24 17:05:48 | - | 94,010 |
09.10.24 17:05:39 | - | 94,030 |
09.10.24 17:05:34 | - | 94,040 |
09.10.24 17:05:28 | - | 94,040 |
09.10.24 17:05:23 | - | 94,060 |
09.10.24 17:05:19 | - | 94,060 |
09.10.24 17:05:18 | - | 94,050 |
09.10.24 17:05:05 | - | 94,070 |
09.10.24 17:05:03 | - | 94,060 |
09.10.24 17:04:59 | - | 94,070 |
09.10.24 17:04:58 | - | 94,060 |
09.10.24 17:04:58 | - | 94,070 |
09.10.24 17:04:56 | - | 94,060 |