PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:50 | - | 94,060 |
09.10.24 16:59:48 | - | 94,080 |
09.10.24 16:59:46 | - | 94,070 |
09.10.24 16:59:46 | - | 94,050 |
09.10.24 16:59:44 | - | 94,040 |
09.10.24 16:59:38 | - | 94,050 |
09.10.24 16:59:36 | - | 94,060 |
09.10.24 16:59:35 | - | 94,050 |
09.10.24 16:59:31 | - | 94,060 |
09.10.24 16:59:30 | - | 94,050 |
09.10.24 16:59:29 | - | 94,050 |
09.10.24 16:59:27 | - | 94,060 |
09.10.24 16:59:25 | - | 94,050 |
09.10.24 16:59:24 | - | 94,060 |
09.10.24 16:59:22 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:15 | - | 94,070 |
09.10.24 16:59:13 | - | 94,060 |
09.10.24 16:59:11 | - | 94,070 |
09.10.24 16:59:10 | - | 94,070 |
09.10.24 16:59:07 | - | 94,080 |
09.10.24 16:59:06 | - | 94,070 |
09.10.24 16:59:05 | - | 94,070 |
09.10.24 16:59:03 | - | 94,070 |
09.10.24 16:59:02 | - | 94,050 |
09.10.24 16:59:01 | - | 94,060 |
09.10.24 16:58:57 | - | 94,070 |
09.10.24 16:58:51 | - | 94,050 |
09.10.24 16:58:50 | - | 94,060 |
09.10.24 16:58:35 | - | 94,080 |
09.10.24 16:58:34 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:27 | - | 94,070 |
09.10.24 16:58:26 | - | 94,050 |
09.10.24 16:58:25 | - | 94,070 |
09.10.24 16:58:16 | - | 94,040 |
09.10.24 16:58:14 | - | 94,070 |
09.10.24 16:58:12 | - | 94,070 |
09.10.24 16:58:11 | - | 94,070 |
09.10.24 16:58:08 | - | 94,050 |
09.10.24 16:58:06 | - | 94,050 |
09.10.24 16:58:05 | - | 94,070 |
09.10.24 16:58:04 | - | 94,080 |
09.10.24 16:58:00 | - | 94,060 |
09.10.24 16:57:59 | - | 94,070 |
09.10.24 16:57:58 | - | 94,080 |
09.10.24 16:57:55 | - | 94,100 |