PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:54 | - | 94,050 |
09.10.24 17:04:52 | - | 94,060 |
09.10.24 17:04:46 | - | 94,050 |
09.10.24 17:04:37 | - | 94,040 |
09.10.24 17:04:35 | - | 94,040 |
09.10.24 17:04:31 | - | 94,040 |
09.10.24 17:04:28 | - | 94,030 |
09.10.24 17:04:26 | - | 94,030 |
09.10.24 17:04:25 | - | 94,020 |
09.10.24 17:04:15 | - | 94,040 |
09.10.24 17:04:14 | - | 94,050 |
09.10.24 17:04:13 | - | 94,030 |
09.10.24 17:04:12 | - | 94,050 |
09.10.24 17:04:11 | - | 94,040 |
09.10.24 17:04:02 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:38 | - | 94,060 |
09.10.24 17:03:37 | - | 94,070 |
09.10.24 17:03:25 | - | 94,090 |
09.10.24 17:03:24 | - | 94,080 |
09.10.24 17:03:23 | - | 94,090 |
09.10.24 17:03:22 | - | 94,080 |
09.10.24 17:03:21 | - | 94,070 |
09.10.24 17:03:17 | - | 94,060 |
09.10.24 17:03:15 | - | 94,060 |
09.10.24 17:03:10 | - | 94,060 |
09.10.24 17:02:49 | - | 94,070 |
09.10.24 17:02:48 | - | 94,060 |
09.10.24 17:02:43 | - | 94,060 |
09.10.24 17:02:41 | - | 94,060 |
09.10.24 17:02:40 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:38 | - | 94,060 |
09.10.24 17:02:36 | - | 94,060 |
09.10.24 17:02:31 | - | 94,050 |
09.10.24 17:02:28 | - | 94,040 |
09.10.24 17:02:17 | - | 94,030 |
09.10.24 17:02:16 | - | 94,050 |
09.10.24 17:02:14 | - | 94,030 |
09.10.24 17:02:12 | - | 94,050 |
09.10.24 17:02:09 | - | 94,050 |
09.10.24 17:02:08 | - | 94,040 |
09.10.24 17:02:07 | - | 94,060 |
09.10.24 17:02:06 | - | 94,070 |
09.10.24 17:02:05 | - | 94,060 |
09.10.24 17:02:03 | - | 94,040 |
09.10.24 17:02:01 | - | 94,050 |