PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:15 | - | 94,290 |
09.10.24 17:15:14 | - | 94,300 |
09.10.24 17:15:05 | - | 94,300 |
09.10.24 17:15:03 | - | 94,290 |
09.10.24 17:15:02 | - | 94,300 |
09.10.24 17:15:01 | - | 94,280 |
09.10.24 17:14:59 | - | 94,250 |
09.10.24 17:14:58 | - | 94,260 |
09.10.24 17:14:57 | - | 94,250 |
09.10.24 17:14:54 | - | 94,260 |
09.10.24 17:14:52 | - | 94,260 |
09.10.24 17:14:49 | - | 94,260 |
09.10.24 17:14:46 | - | 94,270 |
09.10.24 17:14:45 | - | 94,290 |
09.10.24 17:14:32 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:25 | - | 94,280 |
09.10.24 17:14:23 | - | 94,280 |
09.10.24 17:14:13 | - | 94,280 |
09.10.24 17:14:12 | - | 94,280 |
09.10.24 17:14:08 | - | 94,270 |
09.10.24 17:14:05 | - | 94,260 |
09.10.24 17:14:00 | - | 94,270 |
09.10.24 17:13:54 | - | 94,280 |
09.10.24 17:13:52 | - | 94,300 |
09.10.24 17:13:48 | - | 94,300 |
09.10.24 17:13:46 | - | 94,300 |
09.10.24 17:13:44 | - | 94,300 |
09.10.24 17:13:43 | - | 94,300 |
09.10.24 17:13:42 | - | 94,300 |
09.10.24 17:13:40 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:39 | - | 94,290 |
09.10.24 17:13:38 | - | 94,290 |
09.10.24 17:13:33 | - | 94,290 |
09.10.24 17:13:30 | - | 94,310 |
09.10.24 17:13:29 | - | 94,340 |
09.10.24 17:13:26 | - | 94,330 |
09.10.24 17:13:20 | - | 94,330 |
09.10.24 17:13:19 | - | 94,310 |
09.10.24 17:13:15 | - | 94,300 |
09.10.24 17:13:13 | - | 94,300 |
09.10.24 17:13:11 | - | 94,300 |
09.10.24 17:13:09 | - | 94,290 |
09.10.24 17:13:07 | - | 94,290 |
09.10.24 17:13:05 | - | 94,280 |
09.10.24 17:13:03 | - | 94,290 |